| Sep 15 2015 |
26827 |
627.17 |
| Sep 14 2015 |
28660 |
627.17 |
| Sep 07 2015 |
28535 |
627.17 |
| Aug 31 2015 |
28653 |
627.17 |
| Aug 24 2015 |
28546 |
627.17 |
| Aug 17 2015 |
28606 |
627.17 |
| Aug 10 2015 |
28625 |
627.17 |
| Aug 03 2015 |
28625 |
627.17 |
| Jul 27 2015 |
28625 |
627.17 |
| Jul 20 2015 |
28624 |
627.17 |
| Jul 13 2015 |
28624 |
627.17 |
| Jul 06 2015 |
28624 |
627.17 |
| Jun 29 2015 |
28624 |
627.17 |
| Jun 22 2015 |
28624 |
627.17 |
| Jun 15 2015 |
28624 |
627.17 |
| Jun 08 2015 |
28836 |
627.17 |
| Jun 01 2015 |
28836 |
627.17 |
| May 25 2015 |
28836 |
627.17 |
| May 18 2015 |
28836 |
627.17 |
| May 11 2015 |
28836 |
627.17 |
| May 04 2015 |
28836 |
627.17 |
| Apr 27 2015 |
28806 |
627.17 |
| Apr 20 2015 |
28788 |
627.17 |
| Apr 13 2015 |
28786 |
627.17 |
| Apr 06 2015 |
28828 |
627.17 |
| Mar 30 2015 |
28828 |
627.17 |
| Mar 23 2015 |
28850 |
627.17 |
| Mar 16 2015 |
28817 |
627.17 |
| Mar 09 2015 |
28815 |
627.17 |
| Mar 02 2015 |
28794 |
627.17 |
| Feb 23 2015 |
28597 |
627.17 |
| Feb 16 2015 |
28564 |
627.17 |
| Feb 09 2015 |
28574 |
627.17 |
| Feb 02 2015 |
28584 |
627.17 |
| Jan 26 2015 |
28562 |
627.17 |
| Jan 19 2015 |
28536 |
627.17 |
| Jan 12 2015 |
28386 |
627.17 |
| Jan 05 2015 |
28718 |
627.17 |
| Dec 29 2014 |
28729 |
627.17 |
| Dec 22 2014 |
28792 |
627.17 |
| Dec 15 2014 |
28393 |
627.17 |
| Dec 08 2014 |
28685 |
627.17 |
| Dec 01 2014 |
28831 |
627.17 |
| Nov 24 2014 |
29572 |
637.51 |
| Nov 17 2014 |
25473 |
581.54 |
| Nov 10 2014 |
22842 |
550.01 |
| Nov 03 2014 |
21923 |
540.53 |
| Oct 27 2014 |
21900 |
540.53 |
| Oct 20 2014 |
19563 |
515.97 |
| Oct 13 2014 |
14788 |
471.61 |
| Oct 06 2014 |
14232 |
468.26 |
| Sep 29 2014 |
14443 |
468.26 |
| Sep 22 2014 |
14542 |
468.26 |
| Sep 15 2014 |
14436 |
468.26 |
| Sep 08 2014 |
14388 |
468.26 |
| Sep 01 2014 |
14451 |
468.26 |
| Aug 25 2014 |
14462 |
468.26 |
| Aug 18 2014 |
14469 |
468.26 |
| Aug 11 2014 |
14469 |
468.26 |
| Aug 04 2014 |
14469 |
468.26 |
| Jul 28 2014 |
14469 |
468.26 |
| Jul 21 2014 |
14487 |
468.26 |
| Jul 14 2014 |
14487 |
468.26 |
| Jul 07 2014 |
14487 |
468.26 |
| Jun 30 2014 |
14487 |
468.26 |
| Jun 23 2014 |
14487 |
468.26 |
| Jun 16 2014 |
14487 |
468.26 |
| Jun 09 2014 |
14487 |
468.26 |
| Jun 02 2014 |
14487 |
468.26 |
| May 26 2014 |
14487 |
468.26 |
| May 19 2014 |
14487 |
468.26 |
| May 12 2014 |
14487 |
468.26 |
| May 05 2014 |
14487 |
468.26 |
| Apr 28 2014 |
14488 |
468.26 |
| Apr 21 2014 |
14488 |
468.26 |
| Apr 14 2014 |
14513 |
468.26 |
| Apr 07 2014 |
14513 |
468.26 |
| Mar 31 2014 |
14514 |
468.26 |
| Mar 24 2014 |
14514 |
468.26 |
| Mar 17 2014 |
14514 |
468.26 |
| Mar 10 2014 |
14514 |
468.26 |
| Mar 03 2014 |
14514 |
468.26 |
| Feb 24 2014 |
14509 |
468.26 |
| Feb 17 2014 |
14523 |
468.26 |
| Feb 10 2014 |
14522 |
468.26 |
| Feb 03 2014 |
14510 |
468.26 |
| Jan 27 2014 |
14573 |
468.26 |
| Jan 20 2014 |
14534 |
468.26 |
| Jan 13 2014 |
14343 |
468.26 |
| Jan 06 2014 |
14299 |
468.26 |
| Dec 30 2013 |
14428 |
468.26 |
| Dec 23 2013 |
14227 |
468.26 |
| Dec 16 2013 |
14050 |
468.26 |
| Dec 09 2013 |
14074 |
468.26 |
| Dec 02 2013 |
13837 |
464.1 |
| Nov 25 2013 |
14423 |
467.36 |
| Nov 18 2013 |
15535 |
476.8 |
| Nov 11 2013 |
15585 |
477.42 |
| Nov 04 2013 |
15459 |
477.42 |
| Oct 28 2013 |
15309 |
477.42 |
| Oct 21 2013 |
17334 |
500.82 |
| Oct 14 2013 |
18406 |
512.03 |
| Oct 07 2013 |
18601 |
515.81 |
| Sep 30 2013 |
20307 |
536.08 |
| Sep 23 2013 |
20459 |
538.47 |
| Sep 16 2013 |
20713 |
543.44 |
| Sep 09 2013 |
19465 |
529.11 |
| Sep 02 2013 |
20835 |
544.14 |
| Aug 26 2013 |
20794 |
544.14 |
| Aug 19 2013 |
20815 |
544.14 |
| Aug 12 2013 |
20816 |
544.14 |
| Aug 05 2013 |
20818 |
544.14 |
| Jul 29 2013 |
20819 |
544.14 |
| Jul 22 2013 |
20866 |
544.14 |
| Jul 15 2013 |
20866 |
544.14 |
| Jul 08 2013 |
20866 |
544.14 |
| Jul 01 2013 |
20866 |
544.14 |
| Jun 24 2013 |
20867 |
544.14 |
| Jun 17 2013 |
20867 |
544.14 |
| Jun 10 2013 |
20867 |
544.14 |
| Jun 03 2013 |
20867 |
544.14 |
| May 27 2013 |
20867 |
544.14 |
| May 20 2013 |
20867 |
544.14 |
| May 13 2013 |
20867 |
544.14 |
| May 06 2013 |
20867 |
544.14 |
| Apr 29 2013 |
20867 |
544.14 |
| Apr 22 2013 |
20827 |
544.14 |
| Apr 15 2013 |
20834 |
544.14 |
| Apr 08 2013 |
20834 |
544.14 |
| Apr 01 2013 |
20834 |
544.14 |
| Mar 25 2013 |
20819 |
544.14 |
| Mar 18 2013 |
20819 |
544.14 |
| Mar 11 2013 |
20819 |
544.14 |
| Mar 04 2013 |
20819 |
544.14 |
| Feb 25 2013 |
20819 |
544.14 |
| Feb 18 2013 |
20822 |
544.14 |
| Feb 11 2013 |
20831 |
544.14 |
| Feb 04 2013 |
20795 |
544.14 |
| Jan 28 2013 |
20834 |
544.14 |
| Jan 21 2013 |
20851 |
544.14 |
| Jan 14 2013 |
20961 |
544.14 |
| Jan 07 2013 |
20923 |
544.14 |
| Dec 31 2012 |
20935 |
544.14 |
| Dec 24 2012 |
20944 |
544.14 |
| Dec 17 2012 |
20938 |
544.14 |
| Dec 10 2012 |
20734 |
544.14 |
| Dec 03 2012 |
20943 |
544.14 |
| Nov 26 2012 |
18999 |
522.49 |
| Nov 19 2012 |
19055 |
522.49 |
| Nov 12 2012 |
19139 |
522.49 |
| Nov 05 2012 |
19176 |
522.49 |
| Oct 29 2012 |
19299 |
522.49 |
| Oct 22 2012 |
19244 |
522.49 |
| Oct 15 2012 |
18744 |
519.19 |
| Oct 02 2012 |
19167 |
532.58 |
| Sep 26 2012 |
19130 |
532.58 |
| Sep 20 2012 |
21930 |
575.01 |
| Sep 13 2012 |
21627 |
575.01 |
| Jan 19 2012 |
24251 |
625.37 |
| Dec 29 2011 |
22993 |
607.34 |
| Dec 13 2011 |
20563 |
574.67 |
| Dec 09 2011 |
20595 |
574.69 |
| Dec 01 2011 |
20597 |
574.72 |
| Nov 25 2011 |
23617 |
615.86 |
| Nov 17 2011 |
23539 |
615.87 |
| Nov 10 2011 |
23900 |
615.87 |
| Nov 04 2011 |
23932 |
615.87 |
| Oct 28 2011 |
23817 |
615.87 |
| Oct 21 2011 |
25626 |
644.98 |
