Nov 11 2013 |
32074 |
683.75 |
Nov 04 2013 |
31956 |
683.75 |
Oct 28 2013 |
31574 |
683.75 |
Oct 21 2013 |
30789 |
683.75 |
Oct 14 2013 |
30821 |
683.75 |
Oct 07 2013 |
30345 |
683.75 |
Sep 30 2013 |
30153 |
683.75 |
Sep 23 2013 |
30120 |
684.55 |
Sep 16 2013 |
29705 |
684.55 |
Sep 09 2013 |
29560 |
684.55 |
Sep 02 2013 |
29805 |
684.55 |
Aug 26 2013 |
29733 |
684.55 |
Aug 19 2013 |
29762 |
684.55 |
Aug 12 2013 |
29763 |
684.55 |
Aug 05 2013 |
29765 |
684.55 |
Jul 29 2013 |
29766 |
684.55 |
Jul 22 2013 |
29811 |
684.55 |
Jul 15 2013 |
29810 |
684.55 |
Jul 08 2013 |
29811 |
684.55 |
Jul 01 2013 |
29811 |
684.55 |
Jun 24 2013 |
29812 |
684.55 |
Jun 17 2013 |
29812 |
684.55 |
Jun 10 2013 |
29812 |
684.55 |
Jun 03 2013 |
29812 |
684.55 |
May 27 2013 |
29812 |
684.55 |
May 20 2013 |
29812 |
684.55 |
May 13 2013 |
29812 |
684.55 |
May 06 2013 |
29812 |
684.55 |
Apr 29 2013 |
29812 |
684.55 |
Apr 22 2013 |
29772 |
684.55 |
Apr 15 2013 |
29780 |
684.55 |
Apr 08 2013 |
29780 |
684.55 |
Apr 01 2013 |
29780 |
684.55 |
Mar 25 2013 |
29760 |
684.55 |
Mar 18 2013 |
29760 |
684.55 |
Mar 11 2013 |
29760 |
684.55 |
Mar 04 2013 |
29760 |
684.55 |
Feb 25 2013 |
29760 |
684.55 |
Feb 18 2013 |
29758 |
684.55 |
Feb 11 2013 |
29767 |
684.55 |
Feb 04 2013 |
29738 |
684.55 |
Jan 28 2013 |
29785 |
684.55 |
Jan 21 2013 |
29808 |
684.55 |
Jan 14 2013 |
29929 |
684.55 |
Jan 07 2013 |
29899 |
684.55 |
Dec 31 2012 |
29887 |
684.55 |
Dec 24 2012 |
29915 |
684.55 |
Dec 17 2012 |
29864 |
684.55 |
Dec 10 2012 |
29589 |
684.55 |
Dec 03 2012 |
29013 |
661.29 |
Nov 26 2012 |
27609 |
637.47 |
Nov 19 2012 |
27638 |
637.47 |
Nov 12 2012 |
27806 |
637.47 |
Nov 05 2012 |
27813 |
637.47 |
Oct 29 2012 |
28031 |
637.47 |
Oct 22 2012 |
27776 |
637.47 |
Oct 15 2012 |
26161 |
616.85 |
Oct 02 2012 |
23620 |
594.02 |
Sep 26 2012 |
23586 |
594.02 |
Sep 20 2012 |
23290 |
594.02 |
Sep 13 2012 |
22959 |
594.02 |
Jan 19 2012 |
22329 |
595.53 |
Dec 29 2011 |
22207 |
595.47 |
Dec 13 2011 |
20470 |
573.14 |
Dec 09 2011 |
20502 |
573.13 |
Dec 01 2011 |
20501 |
573.12 |
Nov 25 2011 |
19498 |
555.02 |
Nov 17 2011 |
19455 |
555.02 |
Nov 10 2011 |
19753 |
555.02 |
Nov 04 2011 |
19779 |
555.02 |
Oct 28 2011 |
19664 |
555.02 |
Oct 21 2011 |
19790 |
555.02 |