| Dec 22 2022 |
6496 |
473.33 |
| Dec 15 2022 |
6432 |
473.33 |
| Dec 08 2022 |
6460 |
473.33 |
| Dec 01 2022 |
6402 |
473.33 |
| Nov 24 2022 |
6393 |
473.33 |
| Nov 17 2022 |
6334 |
473.33 |
| Nov 10 2022 |
6327 |
473.33 |
| Nov 03 2022 |
6184 |
473.33 |
| Oct 27 2022 |
5928 |
473.33 |
| Oct 20 2022 |
5954 |
473.33 |
| Oct 13 2022 |
5928 |
473.33 |
| Oct 06 2022 |
5662 |
473.33 |
| Sep 29 2022 |
5514 |
473.33 |
| Sep 22 2022 |
5480 |
473.33 |
| Sep 15 2022 |
5422 |
473.33 |
| Sep 08 2022 |
5307 |
473.33 |
| Sep 01 2022 |
5300 |
473.33 |
| Aug 25 2022 |
5282 |
473.33 |
| Aug 18 2022 |
5280 |
473.33 |
| Aug 11 2022 |
5280 |
473.33 |
| Aug 04 2022 |
5259 |
473.33 |
| Jul 28 2022 |
5259 |
473.33 |
| Jul 21 2022 |
5259 |
473.33 |
| Jul 14 2022 |
5259 |
473.33 |
| Jul 07 2022 |
5259 |
473.33 |
| Jun 30 2022 |
5259 |
473.33 |
| Jun 23 2022 |
5268 |
473.33 |
| Jun 16 2022 |
5268 |
473.33 |
| Jun 09 2022 |
5272 |
473.33 |
| Jun 02 2022 |
5272 |
473.33 |
| May 26 2022 |
5269 |
473.33 |
| May 19 2022 |
5269 |
473.33 |
| May 12 2022 |
5269 |
473.33 |
| May 05 2022 |
5269 |
473.33 |
| Apr 28 2022 |
5271 |
473.33 |
| Apr 21 2022 |
5271 |
473.33 |
| Apr 14 2022 |
5271 |
473.33 |
| Apr 07 2022 |
5271 |
473.33 |
| Mar 31 2022 |
5271 |
473.33 |
| Mar 24 2022 |
5272 |
473.33 |
| Mar 17 2022 |
5266 |
473.33 |
| Mar 10 2022 |
5266 |
473.33 |
| Mar 03 2022 |
5266 |
473.33 |
| Feb 24 2022 |
5246 |
473.33 |
| Feb 17 2022 |
5259 |
473.33 |
| Feb 10 2022 |
5265 |
473.33 |
| Feb 03 2022 |
5260 |
473.33 |
| Jan 27 2022 |
5274 |
473.33 |
| Jan 20 2022 |
5151 |
473.33 |
| Jan 13 2022 |
5158 |
473.33 |
| Jan 06 2022 |
5591 |
473.33 |
| Dec 30 2021 |
5596 |
473.33 |
| Dec 23 2021 |
5609 |
473.33 |
| Dec 16 2021 |
5735 |
473.33 |
| Dec 09 2021 |
5958 |
473.33 |
| Nov 04 2013 |
16309 |
485.92 |
| Oct 28 2013 |
15649 |
480.69 |
| Oct 21 2013 |
15420 |
481.39 |
| Oct 14 2013 |
15397 |
481.39 |
| Oct 07 2013 |
15286 |
481.39 |
| Sep 30 2013 |
15296 |
481.39 |
| Sep 23 2013 |
15179 |
480.58 |
| Sep 16 2013 |
15086 |
480.58 |
| Sep 09 2013 |
15064 |
480.58 |
| Sep 02 2013 |
15176 |
480.58 |
| Aug 26 2013 |
15149 |
480.58 |
| Aug 19 2013 |
15167 |
480.58 |
| Aug 12 2013 |
15167 |
480.58 |
| Aug 05 2013 |
15169 |
480.58 |
| Jul 29 2013 |
15170 |
480.58 |
| Jul 22 2013 |
15211 |
480.58 |
| Jul 15 2013 |
15211 |
480.58 |
| Jul 08 2013 |
15211 |
480.58 |
| Jul 01 2013 |
15211 |
480.58 |
| Jun 24 2013 |
15212 |
480.58 |
| Jun 17 2013 |
15212 |
480.58 |
| Jun 10 2013 |
15212 |
480.58 |
| Jun 03 2013 |
15212 |
480.58 |
| May 27 2013 |
15212 |
480.58 |
| May 20 2013 |
15212 |
480.58 |
| May 13 2013 |
15212 |
480.58 |
| May 06 2013 |
15212 |
480.58 |
| Apr 29 2013 |
15212 |
480.58 |
| Apr 22 2013 |
15173 |
480.58 |
| Apr 15 2013 |
15180 |
480.58 |
| Apr 08 2013 |
15180 |
480.58 |
| Apr 01 2013 |
15180 |
480.58 |
| Mar 25 2013 |
15172 |
480.58 |
| Mar 18 2013 |
15172 |
480.58 |
| Mar 11 2013 |
15172 |
480.58 |
| Mar 04 2013 |
15172 |
480.58 |
| Feb 25 2013 |
15172 |
480.58 |
| Feb 18 2013 |
15179 |
480.58 |
| Feb 11 2013 |
15188 |
480.58 |
| Feb 04 2013 |
15154 |
480.58 |
| Jan 28 2013 |
15201 |
480.58 |
| Jan 21 2013 |
15224 |
480.58 |
| Jan 14 2013 |
15306 |
480.58 |
| Jan 07 2013 |
15260 |
480.58 |
| Dec 31 2012 |
15262 |
480.58 |
| Dec 24 2012 |
15253 |
480.58 |
| Dec 17 2012 |
15270 |
480.58 |
| Dec 10 2012 |
15110 |
480.58 |
| Dec 03 2012 |
15303 |
480.58 |
| Nov 26 2012 |
16145 |
490.45 |
| Nov 19 2012 |
15962 |
488.1 |
| Nov 12 2012 |
17317 |
501.23 |
| Nov 05 2012 |
17121 |
499.37 |
| Oct 29 2012 |
16025 |
486.3 |
| Oct 22 2012 |
16044 |
486.3 |
| Oct 15 2012 |
15505 |
482.82 |
| Oct 02 2012 |
15530 |
488.63 |
| Sep 26 2012 |
15527 |
488.63 |
| Sep 20 2012 |
15387 |
488.63 |
| Sep 13 2012 |
15196 |
488.63 |
| Jan 19 2012 |
15565 |
501.97 |
| Dec 29 2011 |
15455 |
501.96 |
| Dec 13 2011 |
15255 |
501.67 |
| Dec 09 2011 |
15268 |
501.66 |
| Dec 01 2011 |
15242 |
501.66 |
| Nov 25 2011 |
14955 |
495.94 |
| Nov 17 2011 |
14318 |
489.04 |
| Nov 10 2011 |
14477 |
488.04 |
| Nov 04 2011 |
14538 |
489.2 |
| Oct 28 2011 |
15870 |
506.27 |
| Oct 21 2011 |
16012 |
506.27 |
| Oct 14 2011 |
17291 |
523.77 |
