| Jan 14 2013 |
17905 |
508.98 |
| Jan 07 2013 |
17865 |
508.98 |
| Dec 31 2012 |
17875 |
508.98 |
| Dec 24 2012 |
17865 |
508.98 |
| Dec 17 2012 |
17875 |
508.98 |
| Dec 10 2012 |
17697 |
508.98 |
| Dec 03 2012 |
19884 |
531.57 |
| Nov 26 2012 |
19781 |
531.57 |
| Nov 19 2012 |
19858 |
531.57 |
| Nov 12 2012 |
19956 |
531.57 |
| Nov 05 2012 |
19995 |
532.23 |
| Oct 29 2012 |
20136 |
532.23 |
| Oct 22 2012 |
20041 |
532.23 |
| Oct 15 2012 |
19856 |
532.23 |
| Oct 02 2012 |
18914 |
529.39 |
| Sep 26 2012 |
18881 |
529.39 |
| Sep 20 2012 |
18684 |
529.39 |
| Sep 13 2012 |
18425 |
529.39 |
| Jan 19 2012 |
18226 |
536.85 |
| Dec 29 2011 |
18096 |
536.82 |
| Dec 13 2011 |
17870 |
536.8 |
| Dec 09 2011 |
17914 |
536.8 |
| Dec 01 2011 |
17232 |
527.38 |
| Nov 25 2011 |
17440 |
527.38 |
| Nov 17 2011 |
17395 |
527.38 |
| Nov 10 2011 |
17703 |
527.37 |
| Nov 04 2011 |
17179 |
520.87 |
| Oct 28 2011 |
17079 |
520.87 |
| Oct 21 2011 |
17194 |
520.87 |
| Oct 14 2011 |
17035 |
520.87 |
