| Oct 27 2017 |
26065 |
559.24 |
| Oct 20 2017 |
25996 |
559.24 |
| Oct 13 2017 |
25712 |
559.24 |
| Oct 06 2017 |
25444 |
559.24 |
| Sep 29 2017 |
25402 |
559.24 |
| Sep 22 2017 |
25288 |
559.24 |
| Sep 15 2017 |
25239 |
559.24 |
| Sep 08 2017 |
24970 |
559.24 |
| Sep 01 2017 |
25004 |
559.24 |
| Aug 25 2017 |
24990 |
559.24 |
| Aug 18 2017 |
25022 |
559.24 |
| Aug 11 2017 |
24892 |
559.24 |
| Aug 04 2017 |
24922 |
559.24 |
| Jul 28 2017 |
24918 |
559.24 |
| Jul 21 2017 |
24944 |
559.24 |
| Jul 14 2017 |
24944 |
559.24 |
| Jul 07 2017 |
24936 |
559.24 |
| Jun 30 2017 |
24946 |
559.24 |
| Jun 23 2017 |
24944 |
559.24 |
| Jun 16 2017 |
24945 |
559.24 |
| Jun 09 2017 |
24913 |
559.24 |
| Jun 02 2017 |
24919 |
559.24 |
| May 26 2017 |
24720 |
559.24 |
| May 19 2017 |
24756 |
559.24 |
| May 12 2017 |
24695 |
559.24 |
| May 05 2017 |
24604 |
559.24 |
| Apr 28 2017 |
24568 |
559.24 |
| Apr 21 2017 |
24539 |
559.24 |
| Apr 14 2017 |
24578 |
559.24 |
| Apr 07 2017 |
24579 |
559.24 |
| Mar 31 2017 |
24578 |
559.24 |
| Mar 24 2017 |
24580 |
559.24 |
| Mar 17 2017 |
24573 |
559.24 |
| Mar 10 2017 |
24593 |
559.24 |
| Mar 03 2017 |
24593 |
559.24 |
| Feb 24 2017 |
24597 |
559.24 |
| Feb 17 2017 |
24615 |
559.24 |
| Feb 10 2017 |
24640 |
559.24 |
| Feb 03 2017 |
24635 |
559.24 |
| Jan 27 2017 |
24610 |
559.24 |
| Jan 20 2017 |
24627 |
559.24 |
| Jan 13 2017 |
24658 |
559.24 |
| Jan 06 2017 |
24970 |
559.24 |
| Dec 30 2016 |
25058 |
559.24 |
| Dec 23 2016 |
25054 |
559.24 |
| Dec 16 2016 |
25093 |
559.24 |
| Dec 09 2016 |
25295 |
559.24 |
| Dec 02 2016 |
25822 |
559.24 |
| Nov 25 2016 |
25701 |
559.24 |
| Nov 18 2016 |
27324 |
571.9 |
| Nov 11 2016 |
27747 |
571.9 |
| Nov 04 2016 |
26697 |
559.24 |
| Oct 13 2015 |
26540 |
586.86 |
| Oct 06 2015 |
26531 |
586.86 |
| Sep 29 2015 |
26519 |
586.86 |
| Sep 22 2015 |
28797 |
586.86 |
| Sep 15 2015 |
29400 |
586.86 |
| Sep 14 2015 |
25453 |
586.86 |
| Sep 07 2015 |
25352 |
586.86 |
| Aug 31 2015 |
25414 |
586.86 |
| Aug 24 2015 |
25324 |
586.86 |
| Aug 17 2015 |
25372 |
586.86 |
| Aug 10 2015 |
25387 |
586.86 |
| Aug 03 2015 |
25387 |
586.86 |
| Jul 27 2015 |
25387 |
586.86 |
| Jul 20 2015 |
25386 |
586.86 |
| Jul 13 2015 |
25386 |
586.86 |
| Jul 06 2015 |
25386 |
586.86 |
| Jun 29 2015 |
25386 |
586.86 |
| Jun 22 2015 |
25386 |
586.86 |
| Jun 15 2015 |
25386 |
586.86 |
| Jun 08 2015 |
25569 |
586.86 |
| Jun 01 2015 |
25569 |
586.86 |
| May 25 2015 |
25569 |
586.86 |
| May 18 2015 |
25569 |
586.86 |
| May 11 2015 |
25569 |
586.86 |
| May 04 2015 |
25569 |
586.86 |
| Apr 27 2015 |
25541 |
586.86 |
| Apr 20 2015 |
25525 |
586.86 |
| Apr 13 2015 |
25524 |
586.86 |
| Apr 06 2015 |
25562 |
586.86 |
| Mar 30 2015 |
25562 |
586.86 |
| Mar 23 2015 |
25583 |
586.86 |
| Mar 16 2015 |
25559 |
586.86 |
| Mar 09 2015 |
25558 |
586.86 |
| Mar 02 2015 |
25539 |
586.86 |
| Feb 23 2015 |
25364 |
586.86 |
| Feb 16 2015 |
25337 |
586.86 |
| Feb 09 2015 |
25347 |
586.86 |
| Feb 02 2015 |
25355 |
586.86 |
| Jan 26 2015 |
25338 |
586.86 |
| Jan 19 2015 |
25313 |
586.86 |
| Jan 12 2015 |
25168 |
586.86 |
| Jan 05 2015 |
25490 |
586.86 |
| Dec 29 2014 |
25503 |
586.86 |
| Dec 22 2014 |
25556 |
586.86 |
| Dec 15 2014 |
25188 |
586.86 |
| Dec 08 2014 |
25467 |
586.86 |
| Dec 01 2014 |
19280 |
517.5 |
| Nov 24 2014 |
19287 |
517.5 |
| Nov 17 2014 |
19452 |
517.5 |
| Nov 10 2014 |
19629 |
517.5 |
| Nov 03 2014 |
19509 |
517.5 |
| Oct 27 2014 |
19541 |
517.5 |
| Oct 20 2014 |
13156 |
455.44 |
| Oct 13 2014 |
13103 |
455.44 |
| Oct 06 2014 |
12945 |
455.44 |
| Sep 29 2014 |
13094 |
455.44 |
| Sep 22 2014 |
13170 |
455.44 |
| Sep 15 2014 |
13088 |
455.44 |
| Sep 08 2014 |
13056 |
455.44 |
| Sep 01 2014 |
13106 |
455.44 |
| Aug 25 2014 |
13123 |
455.44 |
| Aug 18 2014 |
13125 |
455.44 |
| Aug 11 2014 |
13125 |
455.44 |
| Aug 04 2014 |
13125 |
455.44 |
| Jul 28 2014 |
13125 |
455.44 |
| Jul 21 2014 |
13143 |
455.44 |
| Jul 14 2014 |
13143 |
455.44 |
| Jul 07 2014 |
13143 |
455.44 |
| Jun 30 2014 |
13143 |
455.44 |
| Jun 23 2014 |
13143 |
455.44 |
| Jun 16 2014 |
13143 |
455.44 |
| Jun 09 2014 |
13143 |
455.44 |
| Jun 02 2014 |
13143 |
455.44 |
| May 26 2014 |
13143 |
455.44 |
| May 19 2014 |
13143 |
455.44 |
| May 12 2014 |
13145 |
455.44 |
| May 05 2014 |
13145 |
455.44 |
| Apr 28 2014 |
13146 |
455.44 |
| Apr 21 2014 |
13146 |
455.44 |
| Apr 14 2014 |
13166 |
455.44 |
| Apr 07 2014 |
13166 |
455.44 |
| Mar 31 2014 |
13167 |
455.44 |
| Mar 24 2014 |
13167 |
455.44 |
| Mar 17 2014 |
13167 |
455.44 |
| Mar 10 2014 |
13167 |
455.44 |
| Mar 03 2014 |
13167 |
455.44 |
| Feb 24 2014 |
13160 |
455.44 |
| Feb 17 2014 |
13173 |
455.44 |
| Feb 10 2014 |
13172 |
455.44 |
| Feb 03 2014 |
13157 |
455.44 |
| Jan 27 2014 |
13217 |
455.44 |
| Jan 20 2014 |
13172 |
455.44 |
| Jan 13 2014 |
12989 |
455.44 |
| Jan 06 2014 |
12930 |
455.44 |
| Dec 30 2013 |
13052 |
455.44 |
| Dec 23 2013 |
12858 |
455.44 |
| Dec 16 2013 |
12697 |
455.44 |
| Dec 09 2013 |
13512 |
462.73 |
| Dec 02 2013 |
13698 |
462.73 |
| Nov 25 2013 |
16147 |
483.92 |
| Nov 18 2013 |
16260 |
483.92 |
| Nov 11 2013 |
16251 |
483.92 |
| Nov 04 2013 |
16133 |
483.92 |
| Oct 28 2013 |
18107 |
505.11 |
| Oct 21 2013 |
14238 |
469.4 |
| Oct 14 2013 |
19394 |
522.33 |
| Oct 07 2013 |
19241 |
522.33 |
| Sep 30 2013 |
19123 |
522.33 |
| Sep 23 2013 |
19087 |
522.33 |
| Sep 16 2013 |
18926 |
522.33 |
| Sep 09 2013 |
18845 |
522.33 |
| Sep 02 2013 |
18970 |
522.33 |
| Aug 26 2013 |
18931 |
522.33 |
| Aug 19 2013 |
18953 |
522.33 |
| Aug 12 2013 |
18953 |
522.33 |
| Aug 05 2013 |
18955 |
522.33 |
| Jul 29 2013 |
18956 |
522.33 |
| Jul 22 2013 |
19002 |
522.33 |
| Jul 15 2013 |
19002 |
522.33 |
| Jul 08 2013 |
19002 |
522.33 |
| Jul 01 2013 |
19002 |
522.33 |
| Jun 24 2013 |
19003 |
522.33 |
| Jun 17 2013 |
19003 |
522.33 |
| Jun 10 2013 |
19003 |
522.33 |
| Jun 03 2013 |
19003 |
522.33 |
| May 27 2013 |
19003 |
522.33 |
| May 20 2013 |
19003 |
522.33 |
| May 13 2013 |
19003 |
522.33 |
| May 06 2013 |
19003 |
522.33 |
| Apr 29 2013 |
19003 |
522.33 |
| Apr 22 2013 |
18964 |
522.33 |
| Apr 15 2013 |
18971 |
522.33 |
| Apr 08 2013 |
18971 |
522.33 |
| Apr 01 2013 |
18971 |
522.33 |
| Mar 25 2013 |
18962 |
522.33 |
| Mar 18 2013 |
18962 |
522.33 |
| Mar 11 2013 |
18962 |
522.33 |
| Mar 04 2013 |
18962 |
522.33 |
| Feb 25 2013 |
18962 |
522.33 |
| Feb 18 2013 |
18965 |
522.33 |
| Feb 11 2013 |
18974 |
522.33 |
| Feb 04 2013 |
18939 |
522.33 |
| Jan 28 2013 |
18974 |
522.33 |
| Jan 21 2013 |
18990 |
522.33 |
| Jan 14 2013 |
19098 |
522.33 |
| Jan 07 2013 |
19052 |
522.33 |
| Dec 31 2012 |
19059 |
522.33 |
| Dec 24 2012 |
19054 |
522.33 |
| Dec 17 2012 |
19063 |
522.33 |
| Dec 10 2012 |
18877 |
522.33 |
| Dec 03 2012 |
19818 |
530.94 |
| Nov 26 2012 |
18878 |
521.1 |
| Nov 19 2012 |
18939 |
521.1 |
| Nov 12 2012 |
19023 |
521.1 |
| Nov 05 2012 |
18803 |
518.52 |
| Oct 29 2012 |
18941 |
518.52 |
| Oct 22 2012 |
17803 |
506.1 |
| Oct 15 2012 |
17644 |
506.1 |
| Oct 02 2012 |
17064 |
506.1 |
| Sep 26 2012 |
17033 |
506.1 |
| Sep 20 2012 |
16896 |
506.1 |
| Sep 13 2012 |
16636 |
506.1 |
| Jan 19 2012 |
15876 |
505.99 |
| Dec 29 2011 |
15765 |
506 |
| Dec 13 2011 |
15589 |
506 |
| Dec 09 2011 |
15605 |
506 |
| Dec 01 2011 |
15940 |
510.79 |
| Nov 25 2011 |
16122 |
510.79 |
| Nov 17 2011 |
14066 |
485.87 |
| Nov 10 2011 |
11262 |
451.25 |
| Nov 04 2011 |
11240 |
451.28 |
| Oct 28 2011 |
11164 |
451.3 |
| Oct 21 2011 |
11289 |
451.33 |
| Oct 14 2011 |
11154 |
451.35 |
| Oct 07 2011 |
10871 |
451.37 |
| Sep 30 2011 |
10934 |
453.19 |
| Sep 27 2011 |
10659 |
453.2 |
| Sep 23 2011 |
10593 |
453.21 |
| Sep 16 2011 |
10317 |
453.23 |
| Sep 09 2011 |
10082 |
453.26 |
| Jan 13 2011 |
9957 |
453.59 |
| Dec 28 2010 |
10173 |
453.6 |
| Dec 14 2010 |
10091 |
453.61 |
| Dec 03 2010 |
10110 |
453.62 |
| Nov 26 2010 |
10066 |
452.64 |
| Nov 19 2010 |
11285 |
470.08 |
| Nov 12 2010 |
11610 |
476.8 |
| Nov 04 2010 |
11642 |
477.12 |
| Oct 28 2010 |
13284 |
504.44 |
| Oct 22 2010 |
13173 |
504.91 |
| Oct 14 2010 |
12994 |
505.5 |
| Oct 05 2010 |
14848 |
549.66 |
| Sep 29 2010 |
15196 |
549.66 |
| Sep 24 2010 |
14575 |
549.66 |
| Sep 17 2010 |
13982 |
549.66 |
| Sep 10 2010 |
13703 |
549.66 |
| Aug 15 2010 |
11463 |
549.66 |
| Jan 29 2010 |
13667 |
549.66 |
| Jan 15 2010 |
13611 |
549.66 |
| Jan 08 2010 |
13466 |
549.66 |
| Dec 18 2009 |
13025 |
549.66 |
| Dec 09 2009 |
12833 |
549.66 |
| Dec 04 2009 |
14995 |
602.34 |
| Nov 27 2009 |
14805 |
602.34 |
| Nov 20 2009 |
14292 |
602.34 |
| Nov 13 2009 |
14952 |
640.51 |
| Nov 06 2009 |
14715 |
640.51 |
| Oct 30 2009 |
10536 |
504.24 |
| Oct 23 2009 |
10077 |
504.24 |
| Oct 16 2009 |
9906 |
504.24 |
| Oct 09 2009 |
9788 |
504.24 |
| Oct 02 2009 |
9337 |
504.24 |
| Sep 25 2009 |
8884 |
504.24 |
| Sep 18 2009 |
8694 |
504.24 |
| Sep 11 2009 |
8607 |
504.24 |
| Jan 30 2009 |
8446 |
504.24 |
| Jan 09 2009 |
7789 |
504.24 |
| Dec 18 2008 |
7568 |
504.24 |
| Dec 12 2008 |
7587 |
504.24 |
| Dec 05 2008 |
7619 |
504.24 |
| Nov 28 2008 |
6858 |
489.8 |
| Nov 21 2008 |
6836 |
489.8 |
| Nov 14 2008 |
6606 |
489.8 |
| Nov 07 2008 |
6996 |
503.11 |
| Oct 31 2008 |
6553 |
503.11 |
| Oct 24 2008 |
6393 |
503.11 |
| Oct 17 2008 |
5822 |
503.11 |
| Oct 10 2008 |
5625 |
503.11 |
| Oct 03 2008 |
5158 |
503.11 |
| Sep 26 2008 |
4843 |
503.11 |
| Sep 19 2008 |
4800 |
503.11 |
| Feb 01 2008 |
4605 |
503.11 |
| Dec 12 2007 |
4501 |
503.11 |
| Dec 07 2007 |
4470 |
503.11 |
| Nov 30 2007 |
4360 |
503.11 |
| Nov 23 2007 |
4330 |
503.11 |
| Nov 16 2007 |
4483 |
503.11 |
