| Oct 26 2023 |
1063 |
309.23 |
| Oct 19 2023 |
1083 |
309.23 |
| Oct 12 2023 |
1093 |
309.23 |
| Oct 05 2023 |
1110 |
309.23 |
| Sep 28 2023 |
1076 |
309.23 |
| Sep 21 2023 |
1067 |
309.23 |
| Sep 14 2023 |
1059 |
309.23 |
| Sep 07 2023 |
1027 |
309.23 |
| Aug 31 2023 |
1018 |
309.23 |
| Aug 24 2023 |
1002 |
309.23 |
| Aug 17 2023 |
1013 |
309.23 |
| Aug 10 2023 |
1015 |
309.23 |
| Aug 03 2023 |
1014 |
309.23 |
| Jul 27 2023 |
1000 |
309.23 |
| Jul 20 2023 |
1014 |
309.23 |
| Jul 13 2023 |
1014 |
309.23 |
| Jul 06 2023 |
1008 |
309.23 |
| Jun 29 2023 |
1006 |
309.23 |
| Jun 22 2023 |
1006 |
309.23 |
| Jun 15 2023 |
1006 |
309.23 |
| Jun 08 2023 |
1007 |
309.23 |
| Jun 01 2023 |
1002 |
309.23 |
| May 25 2023 |
995 |
309.23 |
| May 18 2023 |
995 |
309.23 |
| May 11 2023 |
995 |
309.23 |
| May 04 2023 |
996 |
309.23 |
| Apr 27 2023 |
998 |
309.23 |
| Apr 20 2023 |
998 |
309.23 |
| Apr 13 2023 |
998 |
309.23 |
| Apr 06 2023 |
998 |
309.23 |
| Mar 30 2023 |
1013 |
309.23 |
| Mar 23 2023 |
1013 |
309.23 |
| Mar 16 2023 |
1013 |
309.23 |
| Mar 09 2023 |
1013 |
309.23 |
| Mar 02 2023 |
998 |
309.23 |
| Feb 23 2023 |
998 |
309.23 |
| Feb 16 2023 |
1007 |
309.23 |
| Feb 09 2023 |
1021 |
309.23 |
| Feb 02 2023 |
1036 |
309.23 |
| Jan 26 2023 |
1039 |
309.23 |
| Jan 19 2023 |
1038 |
309.23 |
| Jan 12 2023 |
976 |
309.23 |
| Jan 05 2023 |
1202 |
309.23 |
| Dec 29 2022 |
1191 |
309.23 |
| Dec 22 2022 |
2597 |
313.42 |
| Dec 15 2022 |
2585 |
313.42 |
| Dec 08 2022 |
2573 |
313.42 |
| Dec 01 2022 |
2531 |
313.42 |
| Nov 24 2022 |
2540 |
313.42 |
| Nov 17 2022 |
2488 |
313.42 |
| Nov 10 2022 |
2432 |
313.42 |
| Nov 03 2022 |
2361 |
313.42 |
| Oct 27 2022 |
2201 |
314.81 |
| Oct 20 2022 |
2153 |
314.81 |
| Oct 13 2022 |
2130 |
314.81 |
| Oct 06 2022 |
2121 |
314.81 |
| Sep 29 2022 |
2088 |
314.81 |
| Sep 22 2022 |
2085 |
314.81 |
| Sep 15 2022 |
2061 |
314.81 |
| Sep 08 2022 |
2054 |
314.81 |
| Sep 01 2022 |
2052 |
314.81 |
| Aug 25 2022 |
2051 |
314.81 |
| Aug 18 2022 |
2050 |
314.81 |
| Aug 11 2022 |
2056 |
314.81 |
| Aug 04 2022 |
2047 |
314.81 |
| Jul 28 2022 |
2047 |
314.81 |
| Jul 21 2022 |
2047 |
314.81 |
| Jul 14 2022 |
2047 |
314.81 |
| Jul 07 2022 |
2047 |
314.81 |
| Jun 30 2022 |
2047 |
314.81 |
| Jun 23 2022 |
2039 |
314.81 |
| Jun 16 2022 |
2039 |
314.81 |
| Jun 09 2022 |
2041 |
314.81 |
| Jun 02 2022 |
2041 |
314.81 |
| May 26 2022 |
2040 |
314.81 |
| May 19 2022 |
2040 |
314.81 |
| May 12 2022 |
2040 |
314.81 |
| May 05 2022 |
2040 |
314.81 |
| Apr 28 2022 |
2037 |
314.81 |
| Apr 21 2022 |
2037 |
314.81 |
| Apr 14 2022 |
2037 |
314.81 |
| Apr 07 2022 |
2037 |
314.81 |
| Mar 31 2022 |
2037 |
314.81 |
| Mar 24 2022 |
2037 |
314.81 |
| Mar 17 2022 |
2034 |
314.81 |
| Mar 10 2022 |
2034 |
314.81 |
| Mar 03 2022 |
2034 |
314.81 |
| Feb 24 2022 |
2029 |
314.81 |
| Feb 17 2022 |
2031 |
314.81 |
| Feb 10 2022 |
2038 |
314.81 |
| Feb 03 2022 |
2045 |
314.81 |
| Jan 27 2022 |
2049 |
314.81 |
| Jan 20 2022 |
1963 |
314.81 |
| Jan 13 2022 |
1988 |
314.81 |
| Jan 06 2022 |
2081 |
314.81 |
| Dec 30 2021 |
2094 |
314.81 |
| Dec 23 2021 |
2113 |
314.81 |
| Dec 16 2021 |
2119 |
314.81 |
| Dec 09 2021 |
2113 |
314.81 |
| Dec 02 2021 |
2172 |
314.81 |
| Nov 25 2021 |
2200 |
314.81 |
| Nov 18 2021 |
1797 |
326.21 |
| Nov 11 2021 |
1500 |
308.09 |
| Nov 04 2021 |
1517 |
308.09 |
| Oct 28 2021 |
1478 |
308.09 |
| Sep 27 2019 |
4894 |
336.2 |
| Sep 20 2019 |
4794 |
336.2 |
| Sep 13 2019 |
4840 |
336.2 |
| Sep 06 2019 |
4682 |
336.2 |
| Aug 30 2019 |
4726 |
336.2 |
| Aug 23 2019 |
4753 |
336.2 |
| Aug 16 2019 |
4727 |
336.2 |
| Aug 09 2019 |
4727 |
336.2 |
| Aug 02 2019 |
4727 |
336.2 |
| Jul 26 2019 |
4728 |
336.2 |
| Jul 19 2019 |
4731 |
336.2 |
| Jul 12 2019 |
4747 |
336.2 |
| Jul 05 2019 |
4751 |
336.2 |
| Jun 28 2019 |
4753 |
336.2 |
| Jun 21 2019 |
4756 |
336.2 |
| Jun 14 2019 |
4748 |
336.2 |
| Jun 07 2019 |
4749 |
336.2 |
| May 31 2019 |
4758 |
336.2 |
| May 24 2019 |
4761 |
336.2 |
| May 17 2019 |
4774 |
336.2 |
| May 10 2019 |
4772 |
336.2 |
| May 03 2019 |
4782 |
336.2 |
| Apr 26 2019 |
4783 |
336.2 |
| Apr 19 2019 |
4785 |
336.2 |
| Apr 12 2019 |
4786 |
336.2 |
| Apr 05 2019 |
4786 |
336.2 |
| Mar 29 2019 |
4786 |
336.2 |
| Mar 22 2019 |
4785 |
336.2 |
| Mar 15 2019 |
4794 |
336.2 |
| Mar 08 2019 |
4789 |
336.2 |
| Mar 01 2019 |
4791 |
336.2 |
| Feb 22 2019 |
4788 |
336.2 |
| Feb 15 2019 |
4797 |
336.2 |
| Feb 08 2019 |
4783 |
336.2 |
| Feb 01 2019 |
4800 |
336.2 |
| Jan 25 2019 |
4800 |
336.2 |
| Jan 18 2019 |
4553 |
336.2 |
| Jan 11 2019 |
4868 |
336.2 |
| Jan 04 2019 |
4910 |
336.2 |
| Dec 28 2018 |
4927 |
336.2 |
| Dec 21 2018 |
4883 |
336.2 |
| Dec 14 2018 |
4866 |
336.2 |
| Dec 07 2018 |
4915 |
336.2 |
| Nov 30 2018 |
5368 |
342.86 |
| Nov 23 2018 |
5118 |
338.65 |
| Nov 16 2018 |
5091 |
337.32 |
| Nov 09 2018 |
4786 |
332.76 |
| Nov 02 2018 |
4523 |
327.73 |
| Oct 26 2018 |
4381 |
327.73 |
| Oct 19 2018 |
4405 |
327.7 |
| Oct 12 2018 |
4186 |
322.43 |
| Oct 05 2018 |
3636 |
313.2 |
| Sep 28 2018 |
3670 |
313.2 |
| Sep 21 2018 |
3685 |
313.2 |
| Sep 14 2018 |
3634 |
313.2 |
| Sep 07 2018 |
3631 |
313.2 |
| Aug 31 2018 |
3620 |
313.2 |
| Aug 24 2018 |
3612 |
313.2 |
| Aug 17 2018 |
3617 |
313.2 |
| Aug 10 2018 |
3621 |
313.2 |
| Aug 03 2018 |
3627 |
313.2 |
| Jul 27 2018 |
3633 |
313.2 |
| Jul 20 2018 |
3633 |
313.2 |
| Jul 13 2018 |
3632 |
313.2 |
| Jul 06 2018 |
3630 |
313.2 |
| Jun 29 2018 |
3661 |
313.2 |
| Jun 22 2018 |
3661 |
313.2 |
| Jun 15 2018 |
3664 |
313.2 |
| Jun 08 2018 |
3672 |
313.2 |
| Jun 01 2018 |
3669 |
313.2 |
| May 25 2018 |
3687 |
313.2 |
| May 18 2018 |
3686 |
313.2 |
| May 11 2018 |
3696 |
313.2 |
| May 04 2018 |
3733 |
313.2 |
| Apr 27 2018 |
3731 |
313.2 |
| Apr 20 2018 |
3747 |
313.2 |
| Apr 13 2018 |
3746 |
313.2 |
| Apr 06 2018 |
3746 |
313.2 |
| Mar 30 2018 |
3746 |
313.2 |
| Mar 23 2018 |
3746 |
313.2 |
| Mar 16 2018 |
3741 |
313.2 |
| Mar 09 2018 |
3741 |
313.2 |
| Mar 02 2018 |
3741 |
313.2 |
| Feb 23 2018 |
3740 |
313.2 |
| Feb 16 2018 |
3743 |
313.2 |
| Feb 09 2018 |
3745 |
313.2 |
| Feb 02 2018 |
3759 |
313.2 |
| Jan 26 2018 |
3776 |
313.2 |
| Jan 19 2018 |
3782 |
313.2 |
| Jan 12 2018 |
3568 |
313.2 |
| Jan 05 2018 |
3720 |
313.2 |
| Dec 29 2017 |
3726 |
313.2 |
| Dec 22 2017 |
3729 |
313.2 |
| Dec 15 2017 |
3715 |
313.2 |
| Dec 08 2017 |
3824 |
313.2 |
| Dec 01 2017 |
3869 |
313.82 |
| Nov 24 2017 |
3896 |
313.82 |
| Nov 17 2017 |
3672 |
309.23 |
| Nov 10 2017 |
3582 |
306.23 |
| Nov 03 2017 |
3665 |
308.57 |
| Oct 27 2017 |
3571 |
308.57 |
| Oct 20 2017 |
4559 |
329.24 |
| Oct 13 2017 |
4651 |
333.07 |
| Oct 06 2017 |
5123 |
342.8 |
| Sep 29 2017 |
5123 |
342.8 |
| Sep 22 2017 |
3740 |
315.02 |
| Sep 15 2017 |
3780 |
315.02 |
| Sep 08 2017 |
3747 |
315.02 |
| Sep 01 2017 |
3771 |
315.02 |
| Aug 25 2017 |
3782 |
315.02 |
| Aug 18 2017 |
3780 |
315.02 |
| Aug 11 2017 |
3765 |
315.02 |
| Aug 04 2017 |
3771 |
315.02 |
| Jul 28 2017 |
3770 |
315.02 |
| Jul 21 2017 |
3779 |
315.02 |
| Jul 14 2017 |
3793 |
315.02 |
| Jul 07 2017 |
3792 |
315.02 |
| Jun 30 2017 |
3796 |
315.02 |
| Jun 23 2017 |
3796 |
315.02 |
| Jun 16 2017 |
3809 |
315.02 |
| Jun 09 2017 |
3806 |
315.02 |
| Jun 02 2017 |
3803 |
315.02 |
| May 26 2017 |
3729 |
315.02 |
| May 19 2017 |
3746 |
315.02 |
| May 12 2017 |
3722 |
315.02 |
| May 05 2017 |
3722 |
315.02 |
| Apr 28 2017 |
3718 |
315.02 |
| Apr 21 2017 |
3707 |
315.02 |
| Apr 14 2017 |
3712 |
315.02 |
| Apr 07 2017 |
3711 |
315.02 |
| Mar 31 2017 |
3711 |
315.02 |
| Mar 24 2017 |
3711 |
315.02 |
| Mar 17 2017 |
3707 |
315.02 |
| Mar 10 2017 |
3713 |
315.02 |
| Mar 03 2017 |
3713 |
315.02 |
| Feb 24 2017 |
3713 |
315.02 |
| Feb 17 2017 |
3724 |
315.02 |
| Feb 10 2017 |
3734 |
315.02 |
| Feb 03 2017 |
3730 |
315.02 |
| Jan 27 2017 |
3740 |
315.02 |
| Jan 20 2017 |
3759 |
315.02 |
| Jan 13 2017 |
3752 |
315.02 |
| Jan 06 2017 |
3827 |
315.02 |
| Dec 30 2016 |
3858 |
315.02 |
| Dec 23 2016 |
3857 |
315.02 |
| Dec 16 2016 |
3858 |
315.02 |
| Dec 09 2016 |
3867 |
315.02 |
| Dec 02 2016 |
3875 |
315.02 |
| Nov 25 2016 |
3866 |
315.02 |
| Nov 18 2016 |
3865 |
315.93 |
| Nov 11 2016 |
5371 |
343.9 |
| Nov 04 2016 |
5342 |
343.9 |
| Oct 28 2016 |
4308 |
325.88 |
| Oct 21 2016 |
4340 |
325.88 |
| Oct 14 2016 |
4415 |
328.89 |
| Oct 07 2016 |
4825 |
335.78 |
| Sep 30 2016 |
4759 |
335.78 |
| Sep 23 2016 |
5265 |
346.57 |
| Sep 16 2016 |
5147 |
346.57 |
| Sep 09 2016 |
5166 |
346.57 |
| Sep 02 2016 |
5135 |
346.57 |
| Aug 26 2016 |
5139 |
346.57 |
| Aug 19 2016 |
4996 |
346.57 |
| Aug 12 2016 |
4988 |
346.57 |
| Aug 05 2016 |
5001 |
346.57 |
| Jul 29 2016 |
5001 |
346.57 |
| Jul 22 2016 |
4990 |
346.57 |
| Jun 28 2016 |
4991 |
346.57 |
| Jun 21 2016 |
5002 |
346.57 |
| Jun 14 2016 |
5002 |
346.57 |
| Jun 07 2016 |
5002 |
346.57 |
| May 31 2016 |
5002 |
346.57 |
| May 24 2016 |
5002 |
346.57 |
| May 17 2016 |
4998 |
346.57 |
| May 10 2016 |
4998 |
346.57 |
| May 03 2016 |
4998 |
346.57 |
| Apr 26 2016 |
4998 |
346.57 |
| Apr 19 2016 |
4995 |
346.57 |
| Apr 12 2016 |
5005 |
346.57 |
| Apr 05 2016 |
5005 |
346.57 |
| Mar 29 2016 |
5005 |
346.57 |
| Mar 22 2016 |
5004 |
346.57 |
| Mar 15 2016 |
5002 |
346.57 |
| Mar 08 2016 |
5007 |
346.57 |
| Mar 01 2016 |
5003 |
346.57 |
| Feb 23 2016 |
4996 |
346.57 |
| Feb 16 2016 |
4974 |
346.57 |
| Feb 09 2016 |
4974 |
346.57 |
| Feb 02 2016 |
4939 |
346.57 |
| Jan 26 2016 |
4951 |
346.57 |
| Jan 19 2016 |
4956 |
346.57 |
| Jan 12 2016 |
4693 |
346.57 |
| Jan 05 2016 |
4879 |
346.57 |
| Dec 29 2015 |
4878 |
346.57 |
| Dec 22 2015 |
4806 |
346.57 |
| Dec 15 2015 |
4745 |
346.57 |
| Dec 08 2015 |
4528 |
341.21 |
| Dec 01 2015 |
4473 |
341.21 |
| Nov 24 2015 |
4446 |
341.21 |
| Nov 17 2015 |
4828 |
351.47 |
| Nov 10 2015 |
4678 |
349.65 |
| Nov 03 2015 |
4921 |
353.03 |
| Oct 27 2015 |
5264 |
358.29 |
| Oct 20 2015 |
4721 |
350.39 |
| Oct 13 2015 |
4413 |
348.25 |
| Oct 06 2015 |
4448 |
348.25 |
| Sep 29 2015 |
4504 |
348.25 |
| Sep 22 2015 |
15123 |
350.6 |
| Sep 15 2015 |
17193 |
350.6 |
| Sep 14 2015 |
4533 |
350.6 |
| Sep 07 2015 |
4545 |
350.6 |
| Aug 31 2015 |
4522 |
350.6 |
| Aug 24 2015 |
4498 |
350.6 |
| Aug 17 2015 |
4499 |
350.6 |
| Aug 10 2015 |
4503 |
350.6 |
| Aug 03 2015 |
4503 |
350.6 |
| Jul 27 2015 |
4503 |
350.6 |
| Jul 20 2015 |
4503 |
350.6 |
| Jul 13 2015 |
4503 |
350.6 |
| Jul 06 2015 |
4503 |
350.6 |
| Jun 29 2015 |
4503 |
350.6 |
| Jun 22 2015 |
4503 |
350.6 |
| Jun 15 2015 |
4503 |
350.6 |
| Jun 08 2015 |
4551 |
350.6 |
| Jun 01 2015 |
4551 |
350.6 |
| May 25 2015 |
4551 |
350.6 |
| May 18 2015 |
4551 |
350.6 |
| May 11 2015 |
4551 |
350.6 |
| May 04 2015 |
4551 |
350.6 |
| Apr 27 2015 |
4552 |
350.6 |
| Apr 20 2015 |
4546 |
350.6 |
| Apr 13 2015 |
4545 |
350.6 |
| Apr 06 2015 |
4549 |
350.6 |
| Mar 30 2015 |
4549 |
350.6 |
| Mar 23 2015 |
4556 |
350.6 |
| Mar 16 2015 |
4555 |
350.6 |
| Mar 09 2015 |
4555 |
350.6 |
| Mar 02 2015 |
4549 |
350.6 |
| Feb 23 2015 |
4501 |
350.6 |
| Feb 16 2015 |
4503 |
350.6 |
| Feb 09 2015 |
4513 |
350.6 |
| Feb 02 2015 |
4514 |
350.6 |
| Jan 26 2015 |
4514 |
350.6 |
| Jan 19 2015 |
4505 |
350.6 |
| Jan 12 2015 |
4423 |
350.6 |
| Jan 05 2015 |
4569 |
350.6 |
| Dec 29 2014 |
4556 |
350.6 |
| Dec 22 2014 |
4574 |
350.6 |
| Dec 15 2014 |
5089 |
361.28 |
| Dec 08 2014 |
5119 |
361.09 |
| Dec 01 2014 |
5149 |
361.09 |
| Nov 24 2014 |
5202 |
361.09 |
| Nov 17 2014 |
5293 |
362.08 |
| Nov 10 2014 |
5322 |
362.08 |
| Nov 03 2014 |
5245 |
362.08 |
| Oct 27 2014 |
5164 |
360.37 |
| Oct 20 2014 |
5546 |
365.21 |
| Oct 13 2014 |
4623 |
351.28 |
| Oct 06 2014 |
4659 |
351.28 |
| Sep 29 2014 |
4717 |
351.28 |
| Sep 22 2014 |
4740 |
351.28 |
| Sep 15 2014 |
4713 |
351.28 |
| Sep 08 2014 |
4735 |
351.28 |
| Sep 01 2014 |
4767 |
351.28 |
| Aug 25 2014 |
4775 |
351.28 |
| Aug 18 2014 |
4777 |
351.28 |
| Aug 11 2014 |
4777 |
351.28 |
| Aug 04 2014 |
4777 |
351.28 |
| Jul 28 2014 |
4777 |
351.28 |
| Jul 21 2014 |
4786 |
351.28 |
| Jul 14 2014 |
4786 |
351.28 |
| Jul 07 2014 |
4786 |
351.28 |
| Jun 30 2014 |
4786 |
351.28 |
| Jun 23 2014 |
4785 |
351.28 |
| Jun 16 2014 |
4785 |
351.28 |
| Jun 09 2014 |
4785 |
351.28 |
| Jun 02 2014 |
4785 |
351.28 |
| May 26 2014 |
4785 |
351.28 |
| May 19 2014 |
4785 |
351.28 |
| May 12 2014 |
4784 |
351.28 |
| May 05 2014 |
4784 |
351.28 |
| Apr 28 2014 |
4785 |
351.28 |
| Apr 21 2014 |
4785 |
351.28 |
| Apr 14 2014 |
4795 |
351.28 |
| Apr 07 2014 |
4795 |
351.28 |
| Mar 31 2014 |
4796 |
351.28 |
| Mar 24 2014 |
4796 |
351.28 |
| Mar 17 2014 |
4796 |
351.28 |
| Mar 10 2014 |
4796 |
351.28 |
| Mar 03 2014 |
4796 |
351.28 |
| Feb 24 2014 |
4795 |
351.28 |
| Feb 17 2014 |
4798 |
351.28 |
| Feb 10 2014 |
4792 |
351.28 |
| Feb 03 2014 |
4786 |
351.28 |
| Jan 27 2014 |
4840 |
351.28 |
| Jan 20 2014 |
4823 |
351.28 |
| Jan 13 2014 |
4704 |
351.28 |
| Jan 06 2014 |
4666 |
351.28 |
| Dec 30 2013 |
4728 |
351.28 |
| Dec 23 2013 |
4579 |
351.28 |
| Dec 16 2013 |
4135 |
344.32 |
| Dec 09 2013 |
4147 |
344.32 |
| Dec 02 2013 |
4209 |
344.32 |
| Nov 25 2013 |
5604 |
366.55 |
| Nov 18 2013 |
5643 |
366.55 |
| Nov 11 2013 |
5956 |
371.86 |
| Nov 04 2013 |
5960 |
371.86 |
| Oct 28 2013 |
5211 |
359.64 |
| Oct 21 2013 |
6595 |
383.17 |
| Oct 14 2013 |
6537 |
383.17 |
| Oct 07 2013 |
6557 |
383.17 |
| Sep 30 2013 |
6562 |
383.17 |
| Sep 23 2013 |
6515 |
383.17 |
| Sep 16 2013 |
6563 |
383.17 |
| Sep 09 2013 |
6576 |
383.17 |
| Sep 02 2013 |
6627 |
383.17 |
| Aug 26 2013 |
6603 |
383.17 |
| Aug 19 2013 |
6615 |
383.17 |
| Aug 12 2013 |
6615 |
383.17 |
| Aug 05 2013 |
6616 |
383.17 |
| Jul 29 2013 |
6617 |
383.17 |
| Jul 22 2013 |
6640 |
383.17 |
| Jul 15 2013 |
6640 |
383.17 |
| Jul 08 2013 |
6640 |
383.17 |
| Jul 01 2013 |
6640 |
383.17 |
| Jun 24 2013 |
6640 |
383.17 |
| Jun 17 2013 |
6640 |
383.17 |
| Jun 10 2013 |
6640 |
383.17 |
| Jun 03 2013 |
6640 |
383.17 |
| May 27 2013 |
6640 |
383.17 |
| May 20 2013 |
6640 |
383.17 |
| May 13 2013 |
6640 |
383.17 |
| May 06 2013 |
6640 |
383.17 |
| Apr 29 2013 |
6640 |
383.17 |
| Apr 22 2013 |
6630 |
383.17 |
| Apr 15 2013 |
6637 |
383.17 |
| Apr 08 2013 |
6637 |
383.17 |
| Apr 01 2013 |
6637 |
383.17 |
| Mar 25 2013 |
6633 |
383.17 |
| Mar 18 2013 |
6633 |
383.17 |
| Mar 11 2013 |
6633 |
383.17 |
| Mar 04 2013 |
6633 |
383.17 |
| Feb 25 2013 |
6633 |
383.17 |
| Feb 18 2013 |
6640 |
383.17 |
| Feb 11 2013 |
6648 |
383.17 |
| Feb 04 2013 |
6616 |
383.17 |
| Jan 28 2013 |
6653 |
383.17 |
| Jan 21 2013 |
6663 |
383.17 |
| Jan 14 2013 |
6732 |
383.17 |
| Jan 07 2013 |
6713 |
383.17 |
| Dec 31 2012 |
6724 |
383.17 |
| Dec 24 2012 |
6723 |
383.17 |
| Dec 17 2012 |
6742 |
383.17 |
| Dec 10 2012 |
6685 |
383.17 |
| Dec 03 2012 |
7067 |
387.2 |
| Nov 26 2012 |
7003 |
387.2 |
| Nov 19 2012 |
7378 |
392.1 |
| Nov 12 2012 |
7412 |
392.1 |
| Nov 05 2012 |
10662 |
431.15 |
| Oct 29 2012 |
10754 |
431.15 |
| Oct 22 2012 |
10781 |
431.15 |
| Oct 15 2012 |
9282 |
415.63 |
| Oct 02 2012 |
9944 |
425.23 |
| Sep 26 2012 |
9942 |
425.23 |
| Sep 20 2012 |
9878 |
425.23 |
| Sep 13 2012 |
9777 |
425.23 |
| Jan 19 2012 |
6886 |
395.88 |
| Dec 29 2011 |
6815 |
395.89 |
| Dec 13 2011 |
6743 |
395.89 |
| Dec 09 2011 |
6740 |
395.89 |
| Dec 01 2011 |
6736 |
395.89 |
| Nov 25 2011 |
6812 |
395.89 |
| Nov 17 2011 |
6753 |
395.89 |
| Nov 10 2011 |
6813 |
395.9 |
| Nov 04 2011 |
6792 |
395.9 |
| Oct 28 2011 |
6745 |
395.9 |
| Oct 21 2011 |
6787 |
395.9 |
| Oct 14 2011 |
7727 |
409.67 |
