Apr 26 2024 |
1877 |
347.32 |
Apr 25 2024 |
1877 |
347.32 |
Apr 18 2024 |
1877 |
347.32 |
Apr 11 2024 |
1877 |
347.32 |
Apr 04 2024 |
1877 |
347.32 |
Mar 28 2024 |
1877 |
347.32 |
Mar 21 2024 |
1877 |
347.32 |
Mar 14 2024 |
1877 |
347.32 |
Mar 07 2024 |
1877 |
347.32 |
Feb 29 2024 |
1877 |
347.32 |
Feb 22 2024 |
1879 |
347.32 |
Feb 15 2024 |
1880 |
347.32 |
Feb 08 2024 |
1882 |
347.32 |
Feb 01 2024 |
1886 |
347.32 |
Jan 25 2024 |
1881 |
347.32 |
Jan 18 2024 |
1897 |
347.32 |
Jan 11 2024 |
1913 |
347.32 |
Jan 04 2024 |
1909 |
347.32 |
Dec 28 2023 |
1903 |
347.32 |
Dec 21 2023 |
1896 |
347.32 |
Dec 14 2023 |
1905 |
347.32 |
Dec 07 2023 |
1898 |
347.32 |
Nov 30 2023 |
1929 |
347.32 |
Nov 23 2023 |
1917 |
347.32 |
Nov 16 2023 |
2041 |
352.26 |
Dec 22 2022 |
61 |
166.07 |
Dec 15 2022 |
60 |
166.07 |
Dec 08 2022 |
59 |
166.07 |
Dec 01 2022 |
60 |
166.07 |
Nov 24 2022 |
61 |
166.07 |
Nov 17 2022 |
59 |
166.07 |
Nov 10 2022 |
58 |
166.07 |
Nov 03 2022 |
59 |
166.07 |
Oct 27 2022 |
59 |
166.07 |
Oct 20 2022 |
58 |
166.07 |
Oct 13 2022 |
59 |
166.07 |
Oct 06 2022 |
59 |
166.07 |
Sep 29 2022 |
60 |
166.07 |
Sep 22 2022 |
61 |
166.07 |
Sep 15 2022 |
62 |
166.07 |
Sep 08 2022 |
62 |
166.07 |
Sep 01 2022 |
62 |
166.07 |
Aug 25 2022 |
62 |
166.07 |
Aug 18 2022 |
62 |
166.07 |
Aug 11 2022 |
62 |
166.07 |
Aug 04 2022 |
62 |
166.07 |
Jul 28 2022 |
62 |
166.07 |
Jul 21 2022 |
62 |
166.07 |
Jul 14 2022 |
62 |
166.07 |
Jul 07 2022 |
62 |
166.07 |
Jun 30 2022 |
62 |
166.07 |
Jun 23 2022 |
62 |
166.07 |
Jun 16 2022 |
62 |
166.07 |
Jun 09 2022 |
62 |
166.07 |
Jun 02 2022 |
62 |
166.07 |
May 26 2022 |
62 |
166.07 |
May 19 2022 |
62 |
166.07 |
May 12 2022 |
62 |
166.07 |
May 05 2022 |
62 |
166.07 |
Apr 28 2022 |
62 |
166.07 |
Apr 21 2022 |
62 |
166.07 |
Apr 14 2022 |
62 |
166.07 |
Apr 07 2022 |
62 |
166.07 |
Mar 31 2022 |
62 |
166.07 |
Mar 24 2022 |
62 |
166.07 |
Mar 17 2022 |
62 |
166.07 |
Mar 10 2022 |
62 |
166.07 |
Mar 03 2022 |
62 |
166.07 |
Feb 24 2022 |
64 |
166.07 |
Feb 17 2022 |
64 |
166.07 |
Feb 10 2022 |
65 |
166.07 |
Feb 03 2022 |
66 |
166.07 |
Jan 27 2022 |
66 |
166.07 |
Jan 20 2022 |
64 |
166.07 |
Jan 13 2022 |
64 |
166.07 |
Jan 06 2022 |
69 |
166.07 |
Dec 30 2021 |
72 |
166.07 |
Dec 23 2021 |
71 |
166.07 |
Dec 16 2021 |
71 |
166.07 |
Dec 09 2021 |
56 |
163.61 |
Dec 02 2021 |
59 |
163.61 |
Nov 25 2021 |
65 |
163.61 |
Nov 18 2021 |
59 |
163.61 |
Nov 11 2021 |
62 |
163.93 |
Nov 04 2021 |
55 |
160.54 |
Oct 28 2021 |
54 |
160.54 |
Oct 21 2021 |
53 |
160.54 |
Oct 14 2021 |
46 |
158.81 |
Oct 07 2021 |
50 |
158.81 |
Sep 30 2021 |
47 |
158.42 |
Sep 23 2021 |
60 |
161.64 |
Sep 16 2021 |
49 |
158.77 |
Sep 09 2021 |
49 |
158.77 |
Sep 02 2021 |
41 |
155.42 |
Aug 26 2021 |
41 |
155.42 |
Aug 19 2021 |
41 |
155.42 |
Aug 12 2021 |
41 |
155.42 |
Aug 05 2021 |
41 |
155.42 |
Jul 29 2021 |
41 |
155.42 |
Jun 03 2021 |
35 |
155.42 |
May 21 2021 |
122 |
187 |
Jan 29 2021 |
43 |
158.21 |
Jan 22 2021 |
39 |
156.89 |
Jan 15 2021 |
67 |
169.69 |
Jan 08 2021 |
84 |
169.69 |
Jan 01 2021 |
87 |
171.27 |
Dec 25 2020 |
52 |
158.77 |
Dec 18 2020 |
48 |
158.77 |
Dec 11 2020 |
46 |
155.42 |
Dec 04 2020 |
46 |
155.42 |
Nov 27 2020 |
44 |
155.42 |
Nov 20 2020 |
44 |
155.42 |
Nov 13 2020 |
44 |
155.42 |
Nov 06 2020 |
44 |
155.42 |
Oct 30 2020 |
45 |
155.42 |
Oct 23 2020 |
45 |
155.42 |
Oct 16 2020 |
45 |
155.42 |
Oct 09 2020 |
45 |
155.42 |
Oct 02 2020 |
45 |
155.42 |
Sep 25 2020 |
45 |
155.42 |
Sep 18 2020 |
46 |
155.42 |
Sep 11 2020 |
45 |
155.42 |
Sep 04 2020 |
45 |
155.42 |
Aug 28 2020 |
45 |
155.42 |
Aug 21 2020 |
45 |
155.42 |
Aug 14 2020 |
45 |
155.42 |
Aug 07 2020 |
45 |
155.42 |
Jul 31 2020 |
45 |
155.42 |
Jul 24 2020 |
45 |
155.42 |
Jul 17 2020 |
45 |
155.42 |
Jul 10 2020 |
45 |
155.42 |
Jul 03 2020 |
45 |
155.42 |
Jun 26 2020 |
45 |
155.42 |
Jun 19 2020 |
45 |
155.42 |
Jun 12 2020 |
45 |
155.42 |
Jun 05 2020 |
45 |
155.42 |
May 29 2020 |
45 |
155.42 |
May 22 2020 |
45 |
155.42 |
May 15 2020 |
45 |
155.42 |
May 08 2020 |
45 |
155.42 |
May 01 2020 |
45 |
155.42 |
Apr 24 2020 |
45 |
155.42 |
Apr 17 2020 |
45 |
155.42 |
Apr 10 2020 |
45 |
155.42 |
Apr 03 2020 |
45 |
155.42 |
Mar 27 2020 |
45 |
155.42 |
Mar 20 2020 |
45 |
155.42 |
Mar 13 2020 |
45 |
155.42 |
Mar 06 2020 |
45 |
155.42 |
Feb 28 2020 |
45 |
155.42 |
Feb 21 2020 |
48 |
155.42 |
Feb 14 2020 |
48 |
155.42 |
Feb 07 2020 |
49 |
155.42 |
Jan 31 2020 |
54 |
156.12 |
Jan 24 2020 |
55 |
156.23 |
Jan 17 2020 |
55 |
156.23 |
Jan 10 2020 |
56 |
156.23 |
Jan 03 2020 |
50 |
154.19 |
Dec 27 2019 |
48 |
153.06 |
Dec 20 2019 |
48 |
153.06 |
Dec 13 2019 |
53 |
155.14 |
Dec 06 2019 |
54 |
155.14 |
Nov 29 2019 |
55 |
155.14 |
Nov 22 2019 |
55 |
155.14 |
Nov 15 2019 |
58 |
156.76 |
Nov 08 2019 |
59 |
156.49 |
Nov 01 2019 |
59 |
156.49 |
Oct 25 2019 |
57 |
156.49 |
Oct 18 2019 |
50 |
153.07 |
Oct 11 2019 |
45 |
151.06 |
Oct 04 2019 |
45 |
151.06 |
Sep 27 2019 |
45 |
148.36 |
Sep 20 2019 |
46 |
148.36 |
Sep 13 2019 |
47 |
148.36 |
Sep 06 2019 |
48 |
149.79 |
Aug 30 2019 |
48 |
149.79 |
Aug 23 2019 |
48 |
149.79 |
Aug 16 2019 |
48 |
149.79 |
Aug 09 2019 |
48 |
149.79 |
Aug 02 2019 |
48 |
149.79 |
Jul 26 2019 |
48 |
149.79 |
Jul 19 2019 |
48 |
149.79 |
Jul 12 2019 |
48 |
149.79 |
Jul 05 2019 |
48 |
149.79 |
Jun 28 2019 |
48 |
149.79 |
Jun 21 2019 |
48 |
149.79 |
Jun 14 2019 |
48 |
149.79 |
Jun 07 2019 |
48 |
149.79 |
May 31 2019 |
48 |
149.79 |
May 24 2019 |
48 |
149.79 |
May 17 2019 |
48 |
149.79 |
May 10 2019 |
48 |
149.79 |
May 03 2019 |
48 |
149.79 |
Apr 26 2019 |
48 |
149.79 |
Apr 19 2019 |
48 |
149.79 |
Apr 12 2019 |
48 |
149.79 |
Apr 05 2019 |
48 |
149.79 |
Mar 29 2019 |
48 |
149.79 |
Mar 22 2019 |
48 |
149.79 |
Mar 15 2019 |
48 |
149.79 |
Mar 08 2019 |
48 |
149.79 |
Mar 01 2019 |
48 |
149.79 |
Feb 22 2019 |
48 |
149.79 |
Feb 15 2019 |
48 |
149.79 |
Feb 08 2019 |
45 |
149.79 |
Feb 01 2019 |
45 |
149.79 |
Jan 25 2019 |
57 |
153.25 |
Jan 18 2019 |
57 |
153.25 |
Jan 11 2019 |
57 |
153.25 |
Jan 04 2019 |
57 |
155.9 |
Dec 28 2018 |
59 |
155.9 |
Dec 21 2018 |
72 |
158.32 |
Dec 14 2018 |
60 |
155.73 |
Dec 07 2018 |
63 |
155.73 |
Nov 30 2018 |
67 |
156.06 |
Nov 23 2018 |
72 |
156.06 |
Nov 16 2018 |
72 |
156.06 |
Nov 09 2018 |
74 |
156.06 |
Nov 02 2018 |
39 |
140.92 |
Oct 26 2018 |
36 |
138.77 |
Oct 19 2018 |
84 |
157.77 |
Oct 12 2018 |
1213 |
240.21 |
Oct 05 2018 |
256 |
186.05 |
Sep 28 2018 |
35 |
138.77 |
Sep 21 2018 |
31 |
132.64 |
Sep 14 2018 |
32 |
132.64 |
Sep 07 2018 |
20 |
123.88 |
Aug 31 2018 |
20 |
123.88 |
Aug 24 2018 |
20 |
123.88 |
Aug 17 2018 |
20 |
123.88 |
Aug 10 2018 |
20 |
123.88 |
Aug 03 2018 |
20 |
123.88 |
Jul 27 2018 |
20 |
123.88 |
Jul 20 2018 |
20 |
123.88 |
Jul 13 2018 |
20 |
123.88 |
Jul 06 2018 |
20 |
123.88 |
Jun 29 2018 |
20 |
123.88 |
Jun 22 2018 |
20 |
123.88 |
Jun 15 2018 |
20 |
123.88 |
Jun 08 2018 |
20 |
123.88 |
Jun 01 2018 |
20 |
123.88 |
May 25 2018 |
20 |
123.88 |
May 18 2018 |
20 |
123.88 |
May 11 2018 |
20 |
123.88 |
May 04 2018 |
20 |
123.88 |
Apr 27 2018 |
20 |
123.88 |
Apr 20 2018 |
20 |
123.88 |
Apr 13 2018 |
20 |
123.88 |
Apr 06 2018 |
20 |
123.88 |
Mar 30 2018 |
20 |
123.88 |
Mar 23 2018 |
20 |
123.88 |
Mar 16 2018 |
20 |
123.88 |
Mar 09 2018 |
20 |
123.88 |
Mar 02 2018 |
20 |
123.88 |
Feb 23 2018 |
20 |
123.88 |
Feb 16 2018 |
21 |
123.88 |
Feb 09 2018 |
26 |
127.58 |
Feb 02 2018 |
26 |
127.58 |
Jan 26 2018 |
28 |
130.67 |
Jan 19 2018 |
32 |
131.9 |
Jan 12 2018 |
30 |
131.9 |
Jan 05 2018 |
34 |
131.9 |
Dec 29 2017 |
35 |
131.9 |
Dec 22 2017 |
51 |
138.01 |
Dec 15 2017 |
74 |
146.84 |
Dec 08 2017 |
87 |
150.24 |
Dec 01 2017 |
88 |
150.24 |
Nov 24 2017 |
88 |
150.27 |
Nov 17 2017 |
77 |
145.86 |
Nov 10 2017 |
69 |
143.62 |
Nov 03 2017 |
65 |
141.46 |
Oct 27 2017 |
66 |
141.46 |
Oct 20 2017 |
66 |
141.46 |
Oct 13 2017 |
66 |
141.46 |
Oct 06 2017 |
61 |
139.15 |
Sep 29 2017 |
50 |
134.06 |
Sep 22 2017 |
44 |
132.07 |
Sep 15 2017 |
39 |
130.74 |
Sep 08 2017 |
37 |
128.85 |
Sep 01 2017 |
37 |
128.85 |
Aug 25 2017 |
37 |
128.85 |
Aug 18 2017 |
37 |
128.85 |
Aug 11 2017 |
37 |
128.85 |
Aug 04 2017 |
37 |
128.85 |
Jul 28 2017 |
37 |
128.85 |
Jul 21 2017 |
37 |
128.85 |
Jul 14 2017 |
37 |
128.85 |
Jul 07 2017 |
37 |
128.85 |
Jun 30 2017 |
37 |
128.85 |
Jun 23 2017 |
37 |
128.85 |
Jun 16 2017 |
37 |
128.85 |
Jun 09 2017 |
37 |
128.85 |
Jun 02 2017 |
37 |
128.85 |
May 26 2017 |
37 |
128.85 |
May 19 2017 |
37 |
128.85 |
May 12 2017 |
37 |
128.85 |
May 05 2017 |
37 |
128.85 |
Apr 28 2017 |
37 |
128.85 |
Apr 21 2017 |
37 |
128.85 |
Apr 14 2017 |
37 |
128.85 |
Apr 07 2017 |
37 |
128.85 |