| Sep 16 2021 |
7166 |
500.24 |
| Sep 09 2021 |
7073 |
500.24 |
| Sep 02 2021 |
7118 |
500.24 |
| Aug 26 2021 |
7024 |
500.24 |
| Aug 19 2021 |
7035 |
500.24 |
| Aug 12 2021 |
7026 |
500.24 |
| Aug 05 2021 |
7118 |
500.24 |
| Jul 29 2021 |
7167 |
500.24 |
| Jun 03 2021 |
7272 |
500.24 |
| Sep 18 2020 |
16296 |
500.24 |
| Sep 11 2020 |
16616 |
500.24 |
| Sep 04 2020 |
16923 |
500.24 |
| Aug 28 2020 |
17057 |
500.24 |
| Aug 21 2020 |
17115 |
500.24 |
| Aug 14 2020 |
17135 |
500.24 |
| Aug 07 2020 |
17274 |
500.24 |
| Jul 31 2020 |
17350 |
500.24 |
| Jul 24 2020 |
17350 |
500.24 |
| Jul 17 2020 |
17377 |
500.24 |
| Jul 10 2020 |
17413 |
500.24 |
| Jul 03 2020 |
17484 |
500.24 |
| Jun 26 2020 |
17484 |
500.24 |
| Jun 19 2020 |
17484 |
500.24 |
| Jun 12 2020 |
17493 |
500.24 |
| Jun 05 2020 |
17522 |
500.24 |
| May 29 2020 |
17549 |
500.24 |
| May 22 2020 |
17591 |
500.24 |
| May 15 2020 |
17591 |
500.24 |
| May 08 2020 |
17598 |
500.24 |
| May 01 2020 |
17610 |
500.24 |
| Apr 24 2020 |
17665 |
500.24 |
| Apr 17 2020 |
17666 |
500.24 |
| Apr 10 2020 |
17666 |
500.24 |
| Apr 03 2020 |
17666 |
500.24 |
| Mar 27 2020 |
17666 |
500.24 |
| Mar 20 2020 |
17680 |
500.24 |
| Mar 13 2020 |
17680 |
500.24 |
| Mar 06 2020 |
17680 |
500.24 |
| Feb 28 2020 |
17655 |
500.24 |
| Feb 21 2020 |
17712 |
500.24 |
| Feb 14 2020 |
17719 |
500.24 |
| Feb 07 2020 |
17744 |
500.24 |
| Jan 31 2020 |
17763 |
500.24 |
| Jan 24 2020 |
17375 |
500.24 |
| Jan 17 2020 |
17418 |
500.24 |
| Jan 10 2020 |
18115 |
500.24 |
| Jan 03 2020 |
17991 |
500.24 |
| Dec 27 2019 |
18014 |
500.24 |
| Dec 20 2019 |
18050 |
500.24 |
| Dec 13 2019 |
18138 |
500.24 |
| Dec 06 2019 |
18012 |
500.24 |
| Nov 29 2019 |
18419 |
500.24 |
| Nov 22 2019 |
18521 |
500.24 |
| Nov 15 2019 |
18716 |
500.24 |
| Nov 08 2019 |
18951 |
500.24 |
| Nov 01 2019 |
19060 |
500.24 |
| Oct 25 2019 |
19067 |
500.24 |
| Oct 18 2019 |
18660 |
500.24 |
| Oct 11 2019 |
18924 |
500.24 |
| Oct 04 2019 |
19042 |
500.24 |
| Sep 27 2019 |
19016 |
500.24 |
| Oct 13 2015 |
13394 |
456.58 |
| Oct 06 2015 |
14927 |
471.3 |
| Sep 29 2015 |
15020 |
471.3 |
| Sep 22 2015 |
32360 |
471.3 |
| Sep 15 2015 |
32820 |
471.3 |
| Sep 14 2015 |
14520 |
471.3 |
| Sep 07 2015 |
14499 |
471.3 |
| Aug 31 2015 |
14516 |
471.3 |
| Aug 24 2015 |
14436 |
471.3 |
| Aug 17 2015 |
14455 |
471.3 |
| Aug 10 2015 |
14470 |
471.3 |
| Aug 03 2015 |
14470 |
471.3 |
| Jul 27 2015 |
14470 |
471.3 |
| Jul 20 2015 |
14469 |
471.3 |
| Jul 13 2015 |
14469 |
471.3 |
| Jul 06 2015 |
14469 |
471.3 |
| Jun 29 2015 |
14469 |
471.3 |
| Jun 22 2015 |
14469 |
471.3 |
| Jun 15 2015 |
14469 |
471.3 |
| Jun 08 2015 |
14574 |
471.3 |
| Jun 01 2015 |
14574 |
471.3 |
| May 25 2015 |
14574 |
471.3 |
| May 18 2015 |
14574 |
471.3 |
| May 11 2015 |
14574 |
471.3 |
| May 04 2015 |
14574 |
471.3 |
| Apr 27 2015 |
14559 |
471.3 |
| Apr 20 2015 |
14546 |
471.3 |
| Apr 13 2015 |
14546 |
471.3 |
| Apr 06 2015 |
14570 |
471.3 |
| Mar 30 2015 |
14570 |
471.3 |
| Mar 23 2015 |
14588 |
471.3 |
| Mar 16 2015 |
14579 |
471.3 |
| Mar 09 2015 |
14578 |
471.3 |
| Mar 02 2015 |
14565 |
471.3 |
| Feb 23 2015 |
14460 |
471.3 |
| Feb 16 2015 |
14442 |
471.3 |
| Feb 09 2015 |
14453 |
471.3 |
| Feb 02 2015 |
14459 |
471.3 |
| Jan 26 2015 |
14444 |
471.3 |
| Jan 19 2015 |
14424 |
471.3 |
| Jan 12 2015 |
14305 |
471.3 |
| Jan 05 2015 |
14598 |
471.3 |
| Dec 29 2014 |
14589 |
471.3 |
| Dec 22 2014 |
14634 |
471.3 |
| Dec 15 2014 |
14380 |
471.3 |
| Dec 08 2014 |
14502 |
471.3 |
| Dec 01 2014 |
14576 |
471.3 |
| Nov 24 2014 |
14587 |
471.3 |
| Nov 17 2014 |
14697 |
471.3 |
| Nov 10 2014 |
14777 |
471.3 |
| Nov 03 2014 |
14675 |
471.3 |
| Oct 27 2014 |
14713 |
471.3 |
| Oct 20 2014 |
16444 |
486.02 |
| Nov 05 2012 |
15475 |
481.91 |
| Oct 29 2012 |
15581 |
481.91 |
| Oct 22 2012 |
15634 |
481.91 |
| Oct 15 2012 |
15430 |
481.91 |
| Oct 02 2012 |
15945 |
493.13 |
| Sep 26 2012 |
15928 |
493.13 |
| Sep 20 2012 |
15791 |
493.13 |
| Sep 13 2012 |
15553 |
493.13 |
| Jan 19 2012 |
14798 |
492.7 |
| Dec 29 2011 |
14700 |
492.72 |
| Dec 13 2011 |
14524 |
492.73 |
| Dec 09 2011 |
14549 |
492.74 |
| Dec 01 2011 |
14528 |
492.74 |
| Nov 25 2011 |
14710 |
492.75 |
| Nov 17 2011 |
14635 |
492.75 |
| Nov 10 2011 |
15711 |
503.1 |
| Nov 04 2011 |
15692 |
503.1 |
| Oct 28 2011 |
15603 |
503.1 |
| Oct 21 2011 |
15730 |
503.1 |
| Oct 14 2011 |
15599 |
503.1 |
