| Oct 21 2021 |
298 |
448.78 |
| Oct 14 2021 |
293 |
448.78 |
| Oct 07 2021 |
360 |
463.98 |
| Sep 30 2021 |
354 |
463.98 |
| Sep 23 2021 |
357 |
463.98 |
| Sep 16 2021 |
339 |
463.98 |
| Sep 09 2021 |
329 |
463.98 |
| Sep 02 2021 |
328 |
463.98 |
| Aug 26 2021 |
317 |
463.98 |
| Aug 19 2021 |
318 |
463.98 |
| Aug 12 2021 |
318 |
463.98 |
| Aug 05 2021 |
325 |
463.98 |
| Jul 29 2021 |
326 |
463.98 |
| Jun 03 2021 |
326 |
463.98 |
| Oct 23 2020 |
10125 |
448.78 |
| Oct 16 2020 |
10637 |
448.78 |
| Oct 09 2020 |
12267 |
463.98 |
| Oct 02 2020 |
12708 |
463.98 |
| Sep 25 2020 |
12996 |
463.98 |
| Sep 18 2020 |
13356 |
463.98 |
| Sep 11 2020 |
13587 |
463.98 |
| Sep 04 2020 |
13826 |
463.98 |
| Aug 28 2020 |
13929 |
463.98 |
| Aug 21 2020 |
13978 |
463.98 |
| Aug 14 2020 |
13994 |
463.98 |
| Aug 07 2020 |
14113 |
463.98 |
| Jul 31 2020 |
14171 |
463.98 |
| Jul 24 2020 |
14171 |
463.98 |
| Jul 17 2020 |
14192 |
463.98 |
| Jul 10 2020 |
14226 |
463.98 |
| Jul 03 2020 |
14290 |
463.98 |
| Jun 26 2020 |
14290 |
463.98 |
| Jun 19 2020 |
14290 |
463.98 |
| Jun 12 2020 |
14298 |
463.98 |
| Jun 05 2020 |
14320 |
463.98 |
| May 29 2020 |
14340 |
463.98 |
| May 22 2020 |
14387 |
463.98 |
| May 15 2020 |
14387 |
463.98 |
| May 08 2020 |
14391 |
463.98 |
| May 01 2020 |
14398 |
463.98 |
| Apr 24 2020 |
14447 |
463.98 |
| Apr 17 2020 |
14447 |
463.98 |
| Apr 10 2020 |
14447 |
463.98 |
| Apr 03 2020 |
14447 |
463.98 |
| Mar 27 2020 |
14447 |
463.98 |
| Mar 20 2020 |
14458 |
463.98 |
| Mar 13 2020 |
14458 |
463.98 |
| Mar 06 2020 |
14458 |
463.98 |
| Feb 28 2020 |
14428 |
463.98 |
| Feb 21 2020 |
14481 |
463.98 |
| Feb 14 2020 |
14491 |
463.98 |
| Feb 07 2020 |
14511 |
463.98 |
| Jan 31 2020 |
14532 |
463.98 |
| Jan 24 2020 |
14169 |
463.98 |
| Jan 17 2020 |
14209 |
463.98 |
| Jan 10 2020 |
14854 |
463.98 |
| Jan 03 2020 |
14739 |
463.98 |
| Dec 27 2019 |
14758 |
463.98 |
| Dec 20 2019 |
14784 |
463.98 |
| Dec 13 2019 |
14850 |
463.98 |
| Dec 06 2019 |
14710 |
463.98 |
| Nov 29 2019 |
15061 |
463.98 |
| Nov 22 2019 |
15143 |
463.98 |
| Nov 15 2019 |
15268 |
463.98 |
| Nov 08 2019 |
15442 |
463.98 |
| Nov 01 2019 |
15524 |
463.98 |
| Oct 25 2019 |
17005 |
479.17 |
| Oct 18 2019 |
16667 |
479.17 |
| Oct 26 2018 |
22390 |
529.05 |
| Oct 19 2018 |
22501 |
529.05 |
| Oct 12 2018 |
19357 |
497.39 |
| Oct 05 2018 |
18349 |
490.23 |
| Sep 28 2018 |
18416 |
490.23 |
| Sep 21 2018 |
18407 |
490.23 |
| Sep 14 2018 |
18200 |
490.23 |
| Sep 07 2018 |
18091 |
490.23 |
| Aug 31 2018 |
17926 |
490.23 |
| Aug 24 2018 |
17844 |
490.23 |
| Aug 17 2018 |
17830 |
490.23 |
| Aug 10 2018 |
17840 |
490.23 |
| Aug 03 2018 |
17862 |
490.23 |
| Jul 27 2018 |
17876 |
490.23 |
| Jul 20 2018 |
17895 |
490.23 |
| Jul 13 2018 |
17898 |
490.23 |
| Jul 06 2018 |
17867 |
490.23 |
| Jun 29 2018 |
17931 |
490.23 |
| Jun 22 2018 |
17931 |
490.23 |
| Jun 15 2018 |
17956 |
490.23 |
| Jun 08 2018 |
17984 |
490.23 |
| Jun 01 2018 |
17972 |
490.23 |
| May 25 2018 |
17993 |
490.23 |
| May 18 2018 |
17958 |
490.23 |
| May 11 2018 |
17984 |
490.23 |
| May 04 2018 |
18068 |
490.23 |
| Apr 27 2018 |
18059 |
490.23 |
| Apr 20 2018 |
18109 |
490.23 |
| Apr 13 2018 |
18104 |
490.23 |
| Apr 06 2018 |
18104 |
490.23 |
| Mar 30 2018 |
18104 |
490.23 |
| Mar 23 2018 |
18104 |
490.23 |
| Mar 16 2018 |
18090 |
490.23 |
| Mar 09 2018 |
18090 |
490.23 |
| Mar 02 2018 |
18095 |
490.23 |
| Feb 23 2018 |
18087 |
490.23 |
| Feb 16 2018 |
18101 |
490.23 |
| Feb 09 2018 |
18090 |
490.23 |
| Feb 02 2018 |
18105 |
490.23 |
| Jan 26 2018 |
18137 |
490.23 |
| Jan 19 2018 |
18080 |
490.23 |
| Jan 12 2018 |
17642 |
490.23 |
| Jan 05 2018 |
17870 |
490.23 |
| Dec 29 2017 |
17915 |
490.23 |
| Dec 22 2017 |
17892 |
490.23 |
| Dec 15 2017 |
17863 |
490.23 |
| Dec 08 2017 |
18220 |
490.23 |
| Dec 01 2017 |
18354 |
490.23 |
| Nov 24 2017 |
18397 |
490.23 |
| Nov 17 2017 |
18590 |
490.23 |
| Nov 10 2017 |
19090 |
490.23 |
| Nov 03 2017 |
19099 |
490.23 |
| Oct 27 2017 |
17679 |
477.28 |
| Oct 20 2017 |
18827 |
487.79 |
| Oct 13 2017 |
19424 |
495.58 |
| Oct 06 2017 |
20659 |
509 |
| Sep 29 2017 |
20659 |
509 |
| Sep 22 2017 |
20553 |
509 |
| Sep 15 2017 |
20528 |
509 |
| Sep 08 2017 |
20316 |
509 |
| Sep 01 2017 |
20346 |
509 |
| Aug 25 2017 |
20348 |
509 |
| Aug 18 2017 |
20380 |
509 |
| Aug 11 2017 |
20273 |
509 |
| Aug 04 2017 |
20302 |
509 |
| Jul 28 2017 |
20299 |
509 |
| Jul 21 2017 |
20320 |
509 |
| Jul 14 2017 |
20322 |
509 |
| Jul 07 2017 |
20318 |
509 |
| Jun 30 2017 |
20326 |
509 |
| Jun 23 2017 |
20326 |
509 |
| Jun 16 2017 |
20320 |
509 |
| Jun 09 2017 |
20289 |
509 |
| Jun 02 2017 |
20294 |
509 |
| May 26 2017 |
20121 |
509 |
| May 19 2017 |
20147 |
509 |
| May 12 2017 |
20088 |
509 |
| May 05 2017 |
20022 |
509 |
| Apr 28 2017 |
19993 |
509 |
| Apr 21 2017 |
19959 |
509 |
| Apr 14 2017 |
19996 |
509 |
| Apr 07 2017 |
19997 |
509 |
| Mar 31 2017 |
19997 |
509 |
| Mar 24 2017 |
19998 |
509 |
| Mar 17 2017 |
19990 |
509 |
| Mar 10 2017 |
20009 |
509 |
| Mar 03 2017 |
20009 |
509 |
| Feb 24 2017 |
20015 |
509 |
| Feb 17 2017 |
20033 |
509 |
| Feb 10 2017 |
20054 |
509 |
| Feb 03 2017 |
20047 |
509 |
| Jan 27 2017 |
20037 |
509 |
| Jan 20 2017 |
20055 |
509 |
| Jan 13 2017 |
20088 |
509 |
| Jan 06 2017 |
20345 |
509 |
| Dec 30 2016 |
20424 |
509 |
| Dec 23 2016 |
20424 |
509 |
| Dec 16 2016 |
20465 |
509 |
| Dec 09 2016 |
20569 |
509 |
| Dec 02 2016 |
21015 |
509 |
| Nov 25 2016 |
20896 |
509 |
| Nov 18 2016 |
21191 |
509 |
| Nov 11 2016 |
21514 |
509 |
| Nov 04 2016 |
21593 |
509 |
| Oct 28 2016 |
21588 |
509 |
| Oct 21 2016 |
20543 |
498.7 |
| Oct 07 2016 |
21375 |
507.74 |
| Sep 30 2016 |
20491 |
500.31 |
| Sep 23 2016 |
20123 |
500.31 |
| Sep 16 2016 |
19777 |
500.31 |
| Sep 09 2016 |
19582 |
500.31 |
| Sep 02 2016 |
19512 |
500.31 |
| Aug 26 2016 |
19550 |
500.31 |
| Aug 19 2016 |
19166 |
500.31 |
| Aug 12 2016 |
19153 |
500.31 |
| Aug 05 2016 |
19172 |
500.31 |
| Jul 29 2016 |
19174 |
500.31 |
| Jul 22 2016 |
19151 |
500.31 |
| Jun 28 2016 |
19153 |
500.31 |
| Jun 21 2016 |
19213 |
500.31 |
| Jun 14 2016 |
19213 |
500.31 |
| Jun 07 2016 |
19214 |
500.31 |
| May 31 2016 |
19224 |
500.31 |
| May 24 2016 |
19224 |
500.31 |
| May 17 2016 |
19206 |
500.31 |
| May 10 2016 |
19206 |
500.31 |
| May 03 2016 |
19209 |
500.31 |
| Apr 26 2016 |
19207 |
500.31 |
| Apr 19 2016 |
19180 |
500.31 |
| Apr 12 2016 |
19220 |
500.31 |
| Apr 05 2016 |
19220 |
500.31 |
| Mar 29 2016 |
19220 |
500.31 |
| Mar 22 2016 |
19209 |
500.31 |
| Mar 15 2016 |
19207 |
500.31 |
| Mar 08 2016 |
19227 |
500.31 |
| Mar 01 2016 |
19224 |
500.31 |
| Feb 23 2016 |
19215 |
500.31 |
| Feb 16 2016 |
19150 |
500.31 |
| Feb 09 2016 |
19150 |
500.31 |
| Feb 02 2016 |
19095 |
500.31 |
| Jan 26 2016 |
19133 |
500.31 |
| Jan 19 2016 |
19142 |
500.31 |
| Jan 12 2016 |
18689 |
500.31 |
| Jan 05 2016 |
19103 |
500.31 |
| Dec 29 2015 |
19121 |
500.31 |
| Dec 22 2015 |
18957 |
500.31 |
| Dec 15 2015 |
18856 |
500.31 |
| Dec 08 2015 |
19142 |
500.31 |
| Dec 01 2015 |
19398 |
502.52 |
| Nov 24 2015 |
19226 |
502.52 |
| Nov 17 2015 |
18906 |
502.52 |
| Nov 10 2015 |
17337 |
487.94 |
| Nov 03 2015 |
16892 |
483.7 |
| Oct 27 2015 |
16878 |
483.7 |
| Oct 20 2015 |
16809 |
483.7 |
| Oct 13 2015 |
15190 |
473.88 |
| Oct 06 2015 |
14455 |
466.92 |
| Sep 29 2015 |
14541 |
466.92 |
| Sep 22 2015 |
12172 |
466.92 |
| Sep 15 2015 |
24127 |
466.92 |
| Sep 14 2015 |
13944 |
465.74 |
| Sep 07 2015 |
13943 |
465.74 |
| Aug 31 2015 |
13948 |
465.74 |
| Aug 24 2015 |
13867 |
465.74 |
| Aug 17 2015 |
13889 |
465.74 |
| Aug 10 2015 |
13901 |
465.74 |
| Aug 03 2015 |
13901 |
465.74 |
| Jul 27 2015 |
13901 |
465.74 |
| Jul 20 2015 |
13900 |
465.74 |
| Jul 13 2015 |
13900 |
465.74 |
| Jul 06 2015 |
13900 |
465.74 |
| Jun 29 2015 |
13900 |
465.74 |
| Jun 22 2015 |
13900 |
465.74 |
| Jun 15 2015 |
13900 |
465.74 |
| Jun 08 2015 |
14002 |
465.74 |
| Jun 01 2015 |
14002 |
465.74 |
| May 25 2015 |
14002 |
465.74 |
| May 18 2015 |
14002 |
465.74 |
| May 11 2015 |
14002 |
465.74 |
| May 04 2015 |
14002 |
465.74 |
| Apr 27 2015 |
13990 |
465.74 |
| Apr 20 2015 |
13978 |
465.74 |
| Apr 13 2015 |
13978 |
465.74 |
| Apr 06 2015 |
14002 |
465.74 |
| Mar 30 2015 |
14002 |
465.74 |
| Mar 23 2015 |
14018 |
465.74 |
| Mar 16 2015 |
14011 |
465.74 |
| Mar 09 2015 |
14010 |
465.74 |
| Mar 02 2015 |
13995 |
465.74 |
| Feb 23 2015 |
13894 |
465.74 |
| Feb 16 2015 |
13876 |
465.74 |
| Feb 09 2015 |
13887 |
465.74 |
| Feb 02 2015 |
13895 |
465.74 |
| Jan 26 2015 |
13883 |
465.74 |
| Jan 19 2015 |
13865 |
465.74 |
| Jan 12 2015 |
13764 |
465.74 |
| Jan 05 2015 |
14044 |
465.74 |
| Dec 29 2014 |
14029 |
465.74 |
| Dec 22 2014 |
14070 |
465.74 |
| Dec 15 2014 |
13815 |
465.74 |
| Dec 08 2014 |
13930 |
465.74 |
| Dec 01 2014 |
13232 |
458.57 |
| Nov 24 2014 |
13254 |
458.57 |
| Nov 17 2014 |
14111 |
465.59 |
| Nov 10 2014 |
14177 |
465.59 |
| Nov 03 2014 |
13528 |
460.34 |
| Oct 27 2014 |
13531 |
460.34 |
| Oct 20 2014 |
13776 |
461.19 |
| Oct 13 2014 |
14679 |
470.51 |
| Oct 06 2014 |
14468 |
470.51 |
| Sep 29 2014 |
14663 |
470.51 |
| Sep 22 2014 |
14247 |
465.43 |
| Sep 15 2014 |
16493 |
488.74 |
| Sep 08 2014 |
16457 |
488.74 |
| Sep 01 2014 |
16512 |
488.74 |
| Aug 25 2014 |
16531 |
488.74 |
| Aug 18 2014 |
16534 |
488.74 |
| Aug 11 2014 |
16534 |
488.74 |
| Aug 04 2014 |
16534 |
488.74 |
| Jul 28 2014 |
16534 |
488.74 |
| Jul 21 2014 |
16552 |
488.74 |
| Jul 14 2014 |
16552 |
488.74 |
| Jul 07 2014 |
16552 |
488.74 |
| Jun 30 2014 |
16552 |
488.74 |
| Jun 23 2014 |
16552 |
488.74 |
| Jun 16 2014 |
16552 |
488.74 |
| Jun 09 2014 |
16552 |
488.74 |
| Jun 02 2014 |
16552 |
488.74 |
| May 26 2014 |
16552 |
488.74 |
| May 19 2014 |
16552 |
488.74 |
| May 12 2014 |
16554 |
488.74 |
| May 05 2014 |
16554 |
488.74 |
| Apr 28 2014 |
16555 |
488.74 |
| Apr 21 2014 |
16555 |
488.74 |
| Apr 14 2014 |
16575 |
488.74 |
| Apr 07 2014 |
16575 |
488.74 |
| Mar 31 2014 |
16576 |
488.74 |
| Mar 24 2014 |
16576 |
488.74 |
| Mar 17 2014 |
16576 |
488.74 |
| Mar 10 2014 |
16576 |
488.74 |
| Mar 03 2014 |
16576 |
488.74 |
| Feb 24 2014 |
16571 |
488.74 |
| Feb 17 2014 |
16586 |
488.74 |
| Feb 10 2014 |
16585 |
488.74 |
| Feb 03 2014 |
16573 |
488.74 |
| Jan 27 2014 |
16640 |
488.74 |
| Jan 20 2014 |
16604 |
488.74 |
| Jan 13 2014 |
16418 |
488.74 |
| Jan 06 2014 |
16375 |
488.74 |
| Dec 30 2013 |
16523 |
488.74 |
| Dec 23 2013 |
16308 |
488.74 |
| Dec 16 2013 |
16135 |
488.74 |
| Dec 09 2013 |
17600 |
503.39 |
| Dec 02 2013 |
16564 |
490.77 |
| Nov 25 2013 |
16772 |
490.25 |
| Nov 18 2013 |
16922 |
490.25 |
| Nov 11 2013 |
16896 |
490.25 |
| Nov 04 2013 |
16760 |
490.25 |
| Oct 28 2013 |
16644 |
490.25 |
| Oct 21 2013 |
17242 |
500 |
| Oct 14 2013 |
16539 |
492.56 |
| Oct 07 2013 |
15027 |
478.7 |
| Sep 30 2013 |
15026 |
478.7 |
| Sep 23 2013 |
15813 |
487.28 |
| Sep 16 2013 |
15743 |
487.28 |
| Sep 09 2013 |
15713 |
487.28 |
| Sep 02 2013 |
15814 |
487.28 |
| Aug 26 2013 |
15778 |
487.28 |
| Aug 19 2013 |
15796 |
487.28 |
| Aug 12 2013 |
15796 |
487.28 |
| Aug 05 2013 |
15798 |
487.28 |
| Jul 29 2013 |
15799 |
487.28 |
| Jul 22 2013 |
15842 |
487.28 |
| Jul 15 2013 |
15842 |
487.28 |
| Jul 08 2013 |
15842 |
487.28 |
| Jul 01 2013 |
15842 |
487.28 |
| Jun 24 2013 |
15843 |
487.28 |
| Jun 17 2013 |
15843 |
487.28 |
| Jun 10 2013 |
15843 |
487.28 |
| Jun 03 2013 |
15843 |
487.28 |
| May 27 2013 |
15843 |
487.28 |
| May 20 2013 |
15843 |
487.28 |
| May 13 2013 |
15843 |
487.28 |
| May 06 2013 |
15843 |
487.28 |
| Apr 29 2013 |
15843 |
487.28 |
| Apr 22 2013 |
15804 |
487.28 |
| Apr 15 2013 |
15811 |
487.28 |
| Apr 08 2013 |
15811 |
487.28 |
| Apr 01 2013 |
15811 |
487.28 |
| Mar 25 2013 |
15803 |
487.28 |
| Mar 18 2013 |
15803 |
487.28 |
| Mar 11 2013 |
15803 |
487.28 |
| Mar 04 2013 |
15803 |
487.28 |
| Feb 25 2013 |
15803 |
487.28 |
| Feb 18 2013 |
15810 |
487.28 |
| Feb 11 2013 |
15819 |
487.28 |
| Feb 04 2013 |
15784 |
487.28 |
| Jan 28 2013 |
15831 |
487.28 |
| Jan 21 2013 |
15859 |
487.28 |
| Jan 14 2013 |
15947 |
487.28 |
| Jan 07 2013 |
15907 |
487.28 |
| Dec 31 2012 |
15916 |
487.28 |
| Dec 24 2012 |
15914 |
487.28 |
| Dec 17 2012 |
15925 |
487.28 |
| Dec 10 2012 |
18196 |
514.51 |
| Dec 03 2012 |
18402 |
514.51 |
| Nov 26 2012 |
18289 |
514.51 |
| Nov 19 2012 |
18361 |
514.51 |
| Nov 12 2012 |
17152 |
499.53 |
| Nov 05 2012 |
18324 |
512.79 |
| Oct 29 2012 |
18466 |
512.79 |
| Oct 22 2012 |
18806 |
517.85 |
| Oct 15 2012 |
20921 |
545.33 |
| Oct 02 2012 |
20214 |
546.41 |
| Sep 26 2012 |
20160 |
546.41 |
| Sep 20 2012 |
20253 |
550.59 |
| Sep 13 2012 |
19977 |
550.59 |
| Jan 19 2012 |
19245 |
550.66 |
| Dec 29 2011 |
19136 |
550.66 |
| Dec 13 2011 |
18906 |
550.66 |
| Dec 09 2011 |
18929 |
550.66 |
| Dec 01 2011 |
18963 |
550.66 |
| Nov 25 2011 |
19187 |
550.65 |
| Nov 17 2011 |
19138 |
550.65 |
| Nov 10 2011 |
19293 |
548.57 |
| Nov 04 2011 |
19351 |
548.57 |
| Oct 28 2011 |
19229 |
548.57 |
| Oct 21 2011 |
19331 |
548.57 |
| Oct 14 2011 |
19188 |
548.57 |
