| Sep 23 2013 |
29116 |
658.16 |
| Sep 16 2013 |
28715 |
658.16 |
| Sep 09 2013 |
26446 |
620.58 |
| Sep 02 2013 |
26639 |
620.58 |
| Aug 26 2013 |
26579 |
620.58 |
| Aug 19 2013 |
26602 |
620.58 |
| Aug 12 2013 |
26602 |
620.58 |
| Aug 05 2013 |
26604 |
620.58 |
| Jul 29 2013 |
26605 |
620.58 |
| Jul 22 2013 |
26650 |
620.58 |
| Jul 15 2013 |
26650 |
620.58 |
| Jul 08 2013 |
26651 |
620.58 |
| Jul 01 2013 |
26651 |
620.58 |
| Jun 24 2013 |
26652 |
620.58 |
| Jun 17 2013 |
26652 |
620.58 |
| Jun 10 2013 |
26652 |
620.58 |
| Jun 03 2013 |
26652 |
620.58 |
| May 27 2013 |
26652 |
620.58 |
| May 20 2013 |
26652 |
620.58 |
| May 13 2013 |
26652 |
620.58 |
| May 06 2013 |
26652 |
620.58 |
| Apr 29 2013 |
26652 |
620.58 |
| Apr 22 2013 |
26615 |
620.58 |
| Apr 15 2013 |
26623 |
620.58 |
| Apr 08 2013 |
26623 |
620.58 |
| Apr 01 2013 |
26623 |
620.58 |
| Mar 25 2013 |
26608 |
620.58 |
| Mar 18 2013 |
26608 |
620.58 |
| Mar 11 2013 |
26608 |
620.58 |
| Mar 04 2013 |
26608 |
620.58 |
| Feb 25 2013 |
26608 |
620.58 |
| Feb 18 2013 |
26606 |
620.58 |
| Feb 11 2013 |
26615 |
620.58 |
| Feb 04 2013 |
26580 |
620.58 |
| Jan 28 2013 |
26635 |
620.58 |
| Jan 21 2013 |
26647 |
620.58 |
| Jan 14 2013 |
26766 |
620.58 |
| Jan 07 2013 |
26719 |
620.58 |
| Dec 31 2012 |
26700 |
620.58 |
| Dec 24 2012 |
26710 |
620.58 |
| Dec 17 2012 |
26695 |
620.58 |
| Dec 10 2012 |
26446 |
620.58 |
| Dec 03 2012 |
26712 |
620.58 |
| Nov 26 2012 |
26576 |
620.58 |
| Nov 19 2012 |
26606 |
620.58 |
| Nov 12 2012 |
26772 |
620.58 |
| Nov 05 2012 |
27810 |
637.39 |
| Oct 29 2012 |
27273 |
624.85 |
| Oct 22 2012 |
26993 |
624.85 |
| Oct 15 2012 |
26728 |
624.85 |
| Oct 02 2012 |
25675 |
624.85 |
| Sep 26 2012 |
24933 |
613.75 |
| Sep 20 2012 |
24617 |
613.75 |
| Sep 13 2012 |
25178 |
629.12 |
| Jan 19 2012 |
24489 |
629.43 |
| Dec 29 2011 |
24358 |
629.42 |
| Dec 13 2011 |
24097 |
629.41 |
| Dec 09 2011 |
24119 |
629.4 |
| Dec 01 2011 |
24155 |
629.4 |
| Nov 25 2011 |
24451 |
629.4 |
| Nov 17 2011 |
24351 |
629.39 |
| Nov 10 2011 |
22032 |
587.23 |
