| Oct 19 2018 |
21808 |
521.27 |
| Oct 12 2018 |
18612 |
490.13 |
| Oct 05 2018 |
20945 |
516.74 |
| Sep 28 2018 |
21031 |
516.74 |
| Sep 21 2018 |
21032 |
516.74 |
| Sep 14 2018 |
20768 |
516.74 |
| Sep 07 2018 |
20635 |
516.74 |
| Aug 31 2018 |
20444 |
516.74 |
| Aug 24 2018 |
20355 |
516.74 |
| Aug 17 2018 |
20342 |
516.74 |
| Aug 10 2018 |
20355 |
516.74 |
| Aug 03 2018 |
20382 |
516.74 |
| Jul 27 2018 |
20396 |
516.74 |
| Jul 20 2018 |
20419 |
516.74 |
| Jul 13 2018 |
20422 |
516.74 |
| Jul 06 2018 |
20386 |
516.74 |
| Jun 29 2018 |
20452 |
516.74 |
| Jun 22 2018 |
20452 |
516.74 |
| Jun 15 2018 |
20474 |
516.74 |
| Jun 08 2018 |
20507 |
516.74 |
| Jun 01 2018 |
20491 |
516.74 |
| May 25 2018 |
20516 |
516.74 |
| May 18 2018 |
20472 |
516.74 |
| May 11 2018 |
20501 |
516.74 |
| May 04 2018 |
20600 |
516.74 |
| Apr 27 2018 |
20590 |
516.74 |
| Apr 20 2018 |
20647 |
516.74 |
| Apr 13 2018 |
20639 |
516.74 |
| Apr 06 2018 |
20639 |
516.74 |
| Mar 30 2018 |
20640 |
516.74 |
| Mar 23 2018 |
20640 |
516.74 |
| Mar 16 2018 |
20623 |
516.74 |
| Mar 09 2018 |
20623 |
516.74 |
| Mar 02 2018 |
20631 |
516.74 |
| Feb 23 2018 |
20625 |
516.74 |
| Feb 16 2018 |
20643 |
516.74 |
| Feb 09 2018 |
20635 |
516.74 |
| Feb 02 2018 |
20652 |
516.74 |
| Jan 26 2018 |
20685 |
516.74 |
| Jan 19 2018 |
20617 |
516.74 |
| Jan 12 2018 |
20180 |
516.74 |
| Jan 05 2018 |
20409 |
516.74 |
| Dec 29 2017 |
20466 |
516.74 |
| Dec 22 2017 |
20452 |
516.74 |
| Dec 15 2017 |
20448 |
516.74 |
| Dec 08 2017 |
20836 |
516.74 |
| Dec 01 2017 |
20339 |
509.97 |
| Nov 24 2017 |
20386 |
509.97 |
| Nov 17 2017 |
21859 |
522.58 |
| Nov 10 2017 |
20059 |
499.61 |
| Nov 03 2017 |
19740 |
496.12 |
| Oct 27 2017 |
19780 |
496.12 |
| Oct 20 2017 |
18710 |
486.61 |
| Oct 13 2017 |
19097 |
492.63 |
| Oct 06 2017 |
18561 |
489.28 |
| Sep 29 2017 |
18546 |
489.28 |
| Sep 22 2017 |
18468 |
489.28 |
| Sep 15 2017 |
18469 |
489.28 |
| Sep 08 2017 |
18291 |
489.28 |
| Sep 01 2017 |
18324 |
489.28 |
| Aug 25 2017 |
18333 |
489.28 |
| Aug 18 2017 |
18365 |
489.28 |
| Aug 11 2017 |
18268 |
489.28 |
| Aug 04 2017 |
18295 |
489.28 |
| Jul 28 2017 |
18292 |
489.28 |
| Jul 21 2017 |
18314 |
489.28 |
| Jul 14 2017 |
18315 |
489.28 |
| Jul 07 2017 |
18310 |
489.28 |
| Jun 30 2017 |
18320 |
489.28 |
| Jun 23 2017 |
18319 |
489.28 |
| Jun 16 2017 |
18314 |
489.28 |
| Jun 09 2017 |
18291 |
489.28 |
| Jun 02 2017 |
18294 |
489.28 |
| May 26 2017 |
18128 |
489.28 |
| May 19 2017 |
18147 |
489.28 |
| May 12 2017 |
18085 |
489.28 |
| May 05 2017 |
18027 |
489.28 |
| Apr 28 2017 |
17994 |
489.28 |
| Apr 21 2017 |
17969 |
489.28 |
| Apr 14 2017 |
17997 |
489.28 |
| Apr 07 2017 |
17998 |
489.28 |
| Mar 31 2017 |
17998 |
489.28 |
| Mar 24 2017 |
17999 |
489.28 |
| Mar 17 2017 |
17988 |
489.28 |
| Mar 10 2017 |
18005 |
489.28 |
| Mar 03 2017 |
18005 |
489.28 |
| Feb 24 2017 |
18009 |
489.28 |
| Feb 17 2017 |
18025 |
489.28 |
| Feb 10 2017 |
18049 |
489.28 |
| Feb 03 2017 |
18038 |
489.28 |
| Jan 27 2017 |
18034 |
489.28 |
| Jan 20 2017 |
18061 |
489.28 |
| Jan 13 2017 |
18084 |
489.28 |
| Jan 06 2017 |
18327 |
489.28 |
| Dec 30 2016 |
18398 |
489.28 |
| Dec 23 2016 |
18401 |
489.28 |
| Dec 16 2016 |
18452 |
489.28 |
| Dec 09 2016 |
18530 |
489.28 |
| Dec 02 2016 |
19188 |
491.85 |
| Nov 25 2016 |
19107 |
491.85 |
| Nov 18 2016 |
19200 |
490.28 |
| Nov 11 2016 |
20685 |
501.01 |
| Nov 04 2016 |
20761 |
501.01 |
| Oct 28 2016 |
20719 |
501.01 |
| Oct 21 2016 |
20633 |
499.42 |
| Oct 14 2016 |
21153 |
504.4 |
| Oct 07 2016 |
21448 |
508.4 |
| Sep 30 2016 |
21643 |
510.83 |
| Sep 23 2016 |
21248 |
510.83 |
| Sep 16 2016 |
21188 |
513.78 |
| Sep 09 2016 |
20949 |
513.78 |
| Sep 02 2016 |
20870 |
513.78 |
| Aug 26 2016 |
20899 |
513.78 |
| Aug 19 2016 |
20487 |
513.78 |
| Aug 12 2016 |
20474 |
513.78 |
| Aug 05 2016 |
20493 |
513.78 |
| Jul 29 2016 |
20495 |
513.78 |
| Jul 22 2016 |
20469 |
513.78 |
| Jun 28 2016 |
20471 |
513.78 |
| Jun 21 2016 |
20533 |
513.78 |
| Jun 14 2016 |
20533 |
513.78 |
| Jun 07 2016 |
20535 |
513.78 |
| May 31 2016 |
20544 |
513.78 |
| May 24 2016 |
20544 |
513.78 |
| May 17 2016 |
20526 |
513.78 |
| May 10 2016 |
20527 |
513.78 |
| May 03 2016 |
20533 |
513.78 |
| Apr 26 2016 |
20528 |
513.78 |
| Apr 19 2016 |
20496 |
513.78 |
| Apr 12 2016 |
20539 |
513.78 |
| Apr 05 2016 |
20539 |
513.78 |
| Mar 29 2016 |
20539 |
513.78 |
| Mar 22 2016 |
20527 |
513.78 |
| Mar 15 2016 |
20525 |
513.78 |
| Mar 08 2016 |
20546 |
513.78 |
| Mar 01 2016 |
20543 |
513.78 |
| Feb 23 2016 |
20539 |
513.78 |
| Feb 16 2016 |
20469 |
513.78 |
| Feb 09 2016 |
20469 |
513.78 |
| Feb 02 2016 |
20408 |
513.78 |
| Jan 26 2016 |
20443 |
513.78 |
| Jan 19 2016 |
20451 |
513.78 |
| Jan 12 2016 |
20005 |
513.78 |
| Jan 05 2016 |
20430 |
513.78 |
| Dec 29 2015 |
20445 |
513.78 |
| Dec 22 2015 |
20264 |
513.78 |
| Dec 15 2015 |
20164 |
513.78 |
| Dec 08 2015 |
20463 |
513.78 |
| Dec 01 2015 |
20541 |
513.78 |
| Nov 24 2015 |
20374 |
513.78 |
| Nov 17 2015 |
20606 |
519.15 |
| Nov 10 2015 |
21291 |
526.1 |
| Nov 03 2015 |
21171 |
524.29 |
| Oct 27 2015 |
21235 |
524.29 |
| Oct 20 2015 |
23008 |
541.83 |
| Oct 13 2015 |
25156 |
571.36 |
| Oct 06 2015 |
25743 |
577.76 |
| Sep 29 2015 |
27189 |
595.14 |
| Sep 22 2015 |
27595 |
596.02 |
| Sep 15 2015 |
1738 |
583.49 |
| Sep 14 2015 |
25181 |
583.49 |
| Sep 07 2015 |
25094 |
583.49 |
| Aug 31 2015 |
25154 |
583.49 |
| Aug 24 2015 |
25060 |
583.49 |
| Aug 17 2015 |
25110 |
583.49 |
| Aug 10 2015 |
25126 |
583.49 |
| Aug 03 2015 |
25126 |
583.49 |
| Jul 27 2015 |
25126 |
583.49 |
| Jul 20 2015 |
25125 |
583.49 |
| Jul 13 2015 |
25125 |
583.49 |
| Jul 06 2015 |
25125 |
583.49 |
| Jun 29 2015 |
25125 |
583.49 |
| Jun 22 2015 |
25125 |
583.49 |
| Jun 15 2015 |
25125 |
583.49 |
| Jun 08 2015 |
25306 |
583.49 |
| Jun 01 2015 |
25306 |
583.49 |
| May 25 2015 |
25306 |
583.49 |
| May 18 2015 |
25306 |
583.49 |
| May 11 2015 |
25306 |
583.49 |
| May 04 2015 |
25306 |
583.49 |
| Apr 27 2015 |
25278 |
583.49 |
| Apr 20 2015 |
25262 |
583.49 |
| Apr 13 2015 |
25261 |
583.49 |
| Apr 06 2015 |
25299 |
583.49 |
| Mar 30 2015 |
25299 |
583.49 |
| Mar 23 2015 |
25319 |
583.49 |
| Mar 16 2015 |
25295 |
583.49 |
| Mar 09 2015 |
25294 |
583.49 |
| Mar 02 2015 |
25277 |
583.49 |
| Feb 23 2015 |
25103 |
583.49 |
| Feb 16 2015 |
25074 |
583.49 |
| Feb 09 2015 |
25084 |
583.49 |
| Feb 02 2015 |
25092 |
583.49 |
| Jan 26 2015 |
25075 |
583.49 |
| Jan 19 2015 |
25048 |
583.49 |
| Jan 12 2015 |
24905 |
583.49 |
| Jan 05 2015 |
25225 |
583.49 |
| Dec 29 2014 |
25237 |
583.49 |
| Dec 22 2014 |
25286 |
583.49 |
| Dec 15 2014 |
24918 |
583.49 |
| Dec 08 2014 |
25200 |
583.49 |
| Dec 01 2014 |
25348 |
583.49 |
| Nov 24 2014 |
25373 |
583.49 |
| Nov 17 2014 |
25624 |
583.49 |
| Nov 10 2014 |
25837 |
583.49 |
| Nov 03 2014 |
25788 |
583.49 |
| Oct 27 2014 |
25785 |
583.49 |
| Oct 20 2014 |
25676 |
580.5 |
| Oct 13 2014 |
27079 |
598.02 |
| Oct 06 2014 |
28518 |
622.35 |
| Sep 29 2014 |
29579 |
635.1 |
| Sep 22 2014 |
30562 |
648.29 |
| Sep 15 2014 |
31241 |
669.12 |
| Dec 30 2013 |
27722 |
614.06 |
| Dec 23 2013 |
27513 |
614.06 |
| Dec 16 2013 |
27261 |
614.06 |
| Dec 09 2013 |
27291 |
614.06 |
| Dec 02 2013 |
26901 |
604.47 |
| Nov 25 2013 |
27349 |
604.47 |
| Nov 18 2013 |
27378 |
604.47 |
| Nov 11 2013 |
27417 |
604.47 |
| Nov 04 2013 |
26729 |
598.43 |
| Oct 28 2013 |
27548 |
611.35 |
| Oct 21 2013 |
27420 |
618.73 |
| Oct 14 2013 |
26667 |
608.49 |
| Oct 07 2013 |
26268 |
608.49 |
| Sep 30 2013 |
25075 |
595.51 |
| Sep 23 2013 |
25022 |
595.51 |
| Sep 16 2013 |
24703 |
595.51 |
| Sep 09 2013 |
24562 |
595.51 |
| Sep 02 2013 |
24755 |
595.51 |
| Aug 26 2013 |
24698 |
595.51 |
| Aug 19 2013 |
24721 |
595.51 |
| Aug 12 2013 |
24721 |
595.51 |
| Aug 05 2013 |
24723 |
595.51 |
| Jul 29 2013 |
24724 |
595.51 |
| Jul 22 2013 |
24769 |
595.51 |
| Jul 15 2013 |
24769 |
595.51 |
| Jul 08 2013 |
24770 |
595.51 |
| Jul 01 2013 |
24770 |
595.51 |
| Jun 24 2013 |
24771 |
595.51 |
| Jun 17 2013 |
24771 |
595.51 |
| Jun 10 2013 |
24771 |
595.51 |
| Jun 03 2013 |
24771 |
595.51 |
| May 27 2013 |
24771 |
595.51 |
| May 20 2013 |
24771 |
595.51 |
| May 13 2013 |
24771 |
595.51 |
| May 06 2013 |
24771 |
595.51 |
| Apr 29 2013 |
24771 |
595.51 |
| Apr 22 2013 |
24732 |
595.51 |
| Apr 15 2013 |
24739 |
595.51 |
| Apr 08 2013 |
24739 |
595.51 |
| Apr 01 2013 |
24739 |
595.51 |
| Mar 25 2013 |
24727 |
595.51 |
| Mar 18 2013 |
24727 |
595.51 |
| Mar 11 2013 |
24727 |
595.51 |
| Mar 04 2013 |
24727 |
595.51 |
| Feb 25 2013 |
24727 |
595.51 |
| Feb 18 2013 |
24729 |
595.51 |
| Feb 11 2013 |
24738 |
595.51 |
| Feb 04 2013 |
24703 |
595.51 |
| Jan 28 2013 |
24752 |
595.51 |
| Jan 21 2013 |
24768 |
595.51 |
| Jan 14 2013 |
24888 |
595.51 |
| Jan 07 2013 |
24935 |
596.82 |
| Dec 31 2012 |
24924 |
596.82 |
| Dec 24 2012 |
24929 |
596.82 |
| Dec 17 2012 |
24933 |
596.82 |
| Dec 10 2012 |
25495 |
607.49 |
| Dec 03 2012 |
24481 |
590.34 |
| Nov 26 2012 |
24354 |
590.34 |
| Nov 19 2012 |
24410 |
590.34 |
| Nov 12 2012 |
25021 |
596.9 |
| Nov 05 2012 |
24188 |
585.83 |
| Oct 29 2012 |
24394 |
585.83 |
| Oct 22 2012 |
24494 |
590.18 |
| Oct 15 2012 |
23879 |
584.72 |
| Oct 02 2012 |
23670 |
594.92 |
| Sep 26 2012 |
23643 |
594.92 |
| Sep 20 2012 |
23343 |
594.92 |
| Sep 13 2012 |
23013 |
594.92 |
| Jan 19 2012 |
23476 |
613.32 |
| Dec 29 2011 |
23354 |
613.33 |
| Dec 13 2011 |
23117 |
613.33 |
| Dec 09 2011 |
23138 |
613.34 |
| Dec 01 2011 |
23929 |
625.52 |
| Nov 25 2011 |
24231 |
625.52 |
| Nov 17 2011 |
23962 |
622.41 |
| Nov 10 2011 |
24838 |
631.7 |
| Nov 04 2011 |
26160 |
654.76 |
| Oct 28 2011 |
24351 |
624.14 |
| Oct 21 2011 |
24465 |
624.15 |
| Oct 14 2011 |
25970 |
655.45 |
