| Oct 13 2017 |
9461 |
400.25 |
| Oct 06 2017 |
9410 |
400.25 |
| Sep 29 2017 |
6720 |
367.42 |
| Sep 22 2017 |
6704 |
367.42 |
| Sep 15 2017 |
4988 |
340.38 |
| Sep 08 2017 |
5103 |
342.65 |
| Sep 01 2017 |
5131 |
342.65 |
| Aug 25 2017 |
5147 |
342.65 |
| Aug 18 2017 |
5149 |
342.65 |
| Aug 11 2017 |
5131 |
342.65 |
| Aug 04 2017 |
5141 |
342.65 |
| Jul 28 2017 |
5138 |
342.65 |
| Jul 21 2017 |
5148 |
342.65 |
| Jul 14 2017 |
5149 |
342.65 |
| Jul 07 2017 |
5148 |
342.65 |
| Jun 30 2017 |
5154 |
342.65 |
| Jun 23 2017 |
5153 |
342.65 |
| Jun 16 2017 |
5154 |
342.65 |
| Jun 09 2017 |
5144 |
342.65 |
| Jun 02 2017 |
5139 |
342.65 |
| May 26 2017 |
5060 |
342.65 |
| May 19 2017 |
5081 |
342.65 |
| May 12 2017 |
5057 |
342.65 |
| May 05 2017 |
5054 |
342.65 |
| Apr 28 2017 |
5049 |
342.65 |
| Apr 21 2017 |
5035 |
342.65 |
| Apr 14 2017 |
5043 |
342.65 |
| Apr 07 2017 |
5043 |
342.65 |
| Mar 31 2017 |
5043 |
342.65 |
| Mar 24 2017 |
5043 |
342.65 |
| Mar 17 2017 |
5036 |
342.65 |
| Mar 10 2017 |
5044 |
342.65 |
| Mar 03 2017 |
5044 |
342.65 |
| Feb 24 2017 |
5049 |
342.65 |
| Feb 17 2017 |
5056 |
342.65 |
| Feb 10 2017 |
5066 |
342.65 |
| Feb 03 2017 |
5062 |
342.65 |
| Jan 27 2017 |
5071 |
342.65 |
| Jan 20 2017 |
5087 |
342.65 |
| Jan 13 2017 |
5091 |
342.65 |
| Jan 06 2017 |
5191 |
342.65 |
| Dec 30 2016 |
5234 |
342.65 |
| Dec 23 2016 |
5241 |
342.65 |
| Dec 16 2016 |
5230 |
342.65 |
| Dec 09 2016 |
5224 |
342.65 |
| Dec 02 2016 |
5266 |
342.65 |
| Nov 25 2016 |
5248 |
342.65 |
| Nov 18 2016 |
5533 |
347.61 |
| Nov 11 2016 |
5578 |
347.61 |
| Nov 04 2016 |
5560 |
347.61 |
| Oct 28 2016 |
4741 |
334.14 |
| Oct 21 2016 |
4385 |
326.68 |
| Oct 14 2016 |
4300 |
326.68 |
| Oct 07 2016 |
4338 |
326.68 |
| Sep 30 2016 |
4609 |
333.25 |
| Sep 23 2016 |
4521 |
333.25 |
| Sep 16 2016 |
5066 |
344.99 |
| Sep 09 2016 |
5012 |
343.5 |
| Sep 02 2016 |
4981 |
343.5 |
| Aug 26 2016 |
4987 |
343.5 |
| Aug 19 2016 |
4845 |
343.5 |
| Aug 12 2016 |
4836 |
343.5 |
| Aug 05 2016 |
4850 |
343.5 |
| Jul 29 2016 |
4850 |
343.5 |
| Jul 22 2016 |
4839 |
343.5 |
| Jun 28 2016 |
4840 |
343.5 |
| Jun 21 2016 |
4850 |
343.5 |
| Jun 14 2016 |
4850 |
343.5 |
| Jun 07 2016 |
4850 |
343.5 |
| May 31 2016 |
4850 |
343.5 |
| May 24 2016 |
4850 |
343.5 |
| May 17 2016 |
4846 |
343.5 |
| May 10 2016 |
4846 |
343.5 |
| May 03 2016 |
4846 |
343.5 |
| Apr 26 2016 |
4846 |
343.5 |
| Apr 19 2016 |
4842 |
343.5 |
| Apr 12 2016 |
4852 |
343.5 |
| Apr 05 2016 |
4852 |
343.5 |
| Mar 29 2016 |
4852 |
343.5 |
| Mar 22 2016 |
4851 |
343.5 |
| Mar 15 2016 |
4849 |
343.5 |
| Mar 08 2016 |
4854 |
343.5 |
| Mar 01 2016 |
4850 |
343.5 |
| Feb 23 2016 |
4843 |
343.5 |
| Feb 16 2016 |
4819 |
343.5 |
| Feb 09 2016 |
4819 |
343.5 |
| Feb 02 2016 |
4786 |
343.5 |
| Jan 26 2016 |
4797 |
343.5 |
| Jan 19 2016 |
4803 |
343.5 |
| Jan 12 2016 |
4539 |
343.5 |
| Jan 05 2016 |
4713 |
343.5 |
| Dec 29 2015 |
4714 |
343.5 |
| Dec 22 2015 |
4648 |
343.5 |
| Dec 15 2015 |
4591 |
343.5 |
| Dec 08 2015 |
4665 |
343.5 |
| Dec 01 2015 |
4097 |
333.99 |
| Nov 24 2015 |
4061 |
333.99 |
| Nov 17 2015 |
3413 |
322.83 |
| Nov 10 2015 |
3381 |
322.83 |
| Nov 03 2015 |
3052 |
313.85 |
| Oct 27 2015 |
5056 |
354.83 |
| Oct 20 2015 |
4046 |
337.63 |
| Oct 13 2015 |
3858 |
337.63 |
| Oct 06 2015 |
1691 |
273.74 |
| Sep 29 2015 |
1417 |
263.54 |
| Sep 22 2015 |
18979 |
263.54 |
| Sep 15 2015 |
25368 |
263.54 |
| Sep 14 2015 |
1383 |
263.54 |
| Sep 07 2015 |
1324 |
260.76 |
| Aug 31 2015 |
1294 |
260.76 |
| Aug 24 2015 |
1290 |
260.76 |
| Aug 17 2015 |
1290 |
260.76 |
| Aug 10 2015 |
1291 |
260.76 |
| Aug 03 2015 |
1291 |
260.76 |
| Jul 27 2015 |
1291 |
260.76 |
| Jul 20 2015 |
1291 |
260.76 |
| Jul 13 2015 |
1291 |
260.76 |
| Jul 06 2015 |
1291 |
260.76 |
| Jun 29 2015 |
1291 |
260.76 |
| Jun 22 2015 |
1291 |
260.76 |
| Jun 15 2015 |
1291 |
260.76 |
| Jun 08 2015 |
1309 |
260.76 |
| Jun 01 2015 |
1309 |
260.76 |
| May 25 2015 |
1309 |
260.76 |
| May 18 2015 |
1309 |
260.76 |
| May 11 2015 |
1309 |
260.76 |
| May 04 2015 |
1309 |
260.76 |
| Apr 27 2015 |
1310 |
260.76 |
| Apr 20 2015 |
1309 |
260.76 |
| Apr 13 2015 |
1309 |
260.76 |
| Apr 06 2015 |
1309 |
260.76 |
| Mar 30 2015 |
1309 |
260.76 |
| Mar 23 2015 |
1312 |
260.76 |
| Mar 16 2015 |
1311 |
260.76 |
| Mar 09 2015 |
1311 |
260.76 |
| Mar 02 2015 |
1312 |
260.76 |
| Feb 23 2015 |
1294 |
260.76 |
| Feb 16 2015 |
1299 |
260.76 |
| Feb 09 2015 |
1307 |
260.76 |
| Feb 02 2015 |
1311 |
260.76 |
| Jan 26 2015 |
1307 |
260.76 |
| Jan 19 2015 |
1298 |
260.76 |
| Jan 12 2015 |
1268 |
260.76 |
| Jan 05 2015 |
1318 |
260.76 |
| Dec 29 2014 |
1300 |
260.76 |
| Dec 22 2014 |
1312 |
260.76 |
| Dec 15 2014 |
1258 |
260.76 |
| Dec 08 2014 |
1255 |
260.76 |
| Dec 01 2014 |
1298 |
260.76 |
| Nov 24 2014 |
1316 |
260.76 |
| Nov 17 2014 |
1306 |
260.76 |
| Nov 10 2014 |
1315 |
260.76 |
| Nov 03 2014 |
1268 |
259.71 |
| Oct 27 2014 |
1242 |
258.47 |
| Oct 20 2014 |
1350 |
262.04 |
| Oct 13 2014 |
1099 |
254.56 |
| Oct 06 2014 |
1325 |
263.39 |
| Sep 29 2014 |
1382 |
266.01 |
| Sep 22 2014 |
1400 |
265.4 |
| Sep 15 2014 |
1430 |
267.37 |
| Sep 08 2014 |
1466 |
267.37 |
| Sep 01 2014 |
1472 |
267.37 |
| Aug 25 2014 |
1475 |
267.37 |
| Aug 18 2014 |
1475 |
267.37 |
| Aug 11 2014 |
1475 |
267.37 |
| Aug 04 2014 |
1475 |
267.37 |
| Jul 28 2014 |
1475 |
267.37 |
| Jul 21 2014 |
1478 |
267.37 |
| Jul 14 2014 |
1478 |
267.37 |
| Jul 07 2014 |
1478 |
267.37 |
| Jun 30 2014 |
1478 |
267.37 |
| Jun 23 2014 |
1478 |
267.37 |
| Jun 16 2014 |
1478 |
267.37 |
| Jun 09 2014 |
1478 |
267.37 |
| Jun 02 2014 |
1478 |
267.37 |
| May 26 2014 |
1478 |
267.37 |
| May 19 2014 |
1478 |
267.37 |
| May 12 2014 |
1478 |
267.37 |
| May 05 2014 |
1478 |
267.37 |
| Apr 28 2014 |
1478 |
267.37 |
| Apr 21 2014 |
1478 |
267.37 |
| Apr 14 2014 |
1482 |
267.37 |
| Apr 07 2014 |
1482 |
267.37 |
| Mar 31 2014 |
1482 |
267.37 |
| Mar 24 2014 |
1482 |
267.37 |
| Mar 17 2014 |
1482 |
267.37 |
| Mar 10 2014 |
1482 |
267.37 |
| Mar 03 2014 |
1482 |
267.37 |
| Feb 24 2014 |
1476 |
267.37 |
| Feb 17 2014 |
1476 |
267.37 |
| Feb 10 2014 |
1474 |
267.37 |
| Feb 03 2014 |
1464 |
267.37 |
| Jan 27 2014 |
1486 |
267.37 |
| Jan 20 2014 |
1467 |
267.37 |
| Jan 13 2014 |
1419 |
267.37 |
| Jan 06 2014 |
1399 |
267.37 |
| Dec 30 2013 |
1423 |
267.37 |
| Dec 23 2013 |
1287 |
267.37 |
| Dec 16 2013 |
1087 |
258.97 |
| Dec 09 2013 |
895 |
249.65 |
| Dec 02 2013 |
912 |
249.65 |
| Nov 25 2013 |
713 |
239.55 |
| Nov 18 2013 |
744 |
239.55 |
| Nov 11 2013 |
890 |
245.77 |
| Nov 04 2013 |
841 |
241.78 |
| Oct 28 2013 |
827 |
241.78 |
| Oct 21 2013 |
823 |
241.78 |
| Oct 14 2013 |
920 |
247.2 |
| Oct 07 2013 |
1104 |
256.68 |
| Sep 30 2013 |
1279 |
263.98 |
| Sep 23 2013 |
1279 |
263.98 |
| Sep 16 2013 |
1299 |
263.98 |
| Sep 09 2013 |
1298 |
263.98 |
| Sep 02 2013 |
1308 |
263.98 |
| Aug 26 2013 |
1304 |
263.98 |
| Aug 19 2013 |
1304 |
263.98 |
| Aug 12 2013 |
1304 |
263.98 |
| Aug 05 2013 |
1304 |
263.98 |
| Jul 29 2013 |
1304 |
263.98 |
| Jul 22 2013 |
1304 |
263.98 |
| Jul 15 2013 |
1304 |
263.98 |
| Jul 08 2013 |
1304 |
263.98 |
| Jul 01 2013 |
1304 |
263.98 |
| Jun 24 2013 |
1304 |
263.98 |
| Jun 17 2013 |
1304 |
263.98 |
| Jun 10 2013 |
1304 |
263.98 |
| Jun 03 2013 |
1304 |
263.98 |
| May 27 2013 |
1304 |
263.98 |
| May 20 2013 |
1304 |
263.98 |
| May 13 2013 |
1304 |
263.98 |
| May 06 2013 |
1304 |
263.98 |
| Apr 29 2013 |
1304 |
263.98 |
| Apr 22 2013 |
1304 |
263.98 |
| Apr 15 2013 |
1307 |
263.98 |
| Apr 08 2013 |
1307 |
263.98 |
| Apr 01 2013 |
1307 |
263.98 |
| Mar 25 2013 |
1307 |
263.98 |
| Mar 18 2013 |
1307 |
263.98 |
| Mar 11 2013 |
1307 |
263.98 |
| Mar 04 2013 |
1307 |
263.98 |
| Feb 25 2013 |
1307 |
263.98 |
| Feb 18 2013 |
1312 |
263.98 |
| Feb 11 2013 |
1320 |
263.98 |
| Feb 04 2013 |
1312 |
263.98 |
| Jan 28 2013 |
1322 |
263.98 |
| Jan 21 2013 |
1324 |
263.98 |
| Jan 14 2013 |
1347 |
263.98 |
| Jan 07 2013 |
1293 |
262.12 |
| Dec 31 2012 |
1300 |
262.12 |
| Dec 24 2012 |
1312 |
262.12 |
| Dec 17 2012 |
1315 |
262.12 |
| Dec 10 2012 |
1313 |
262.12 |
| Dec 03 2012 |
1352 |
263.06 |
| Nov 26 2012 |
1305 |
263.06 |
| Nov 19 2012 |
1243 |
259.17 |
| Nov 12 2012 |
1258 |
259.17 |
| Nov 05 2012 |
1290 |
259.17 |
| Oct 29 2012 |
1582 |
270.2 |
| Oct 22 2012 |
1833 |
279.89 |
| Oct 15 2012 |
2129 |
288.76 |
| Oct 02 2012 |
2324 |
294.09 |
| Sep 26 2012 |
2346 |
294.09 |
| Sep 20 2012 |
2315 |
294.09 |
| Sep 13 2012 |
4157 |
339.59 |
| Jan 19 2012 |
4320 |
352.48 |
| Dec 29 2011 |
4252 |
352.51 |
| Dec 13 2011 |
4173 |
352.05 |
| Dec 09 2011 |
4174 |
352.05 |
| Dec 01 2011 |
4162 |
352.06 |
| Nov 25 2011 |
4204 |
352.06 |
| Nov 17 2011 |
4155 |
352.07 |
| Nov 10 2011 |
5434 |
374.2 |
| Nov 04 2011 |
5418 |
374.2 |
| Oct 28 2011 |
5398 |
374.2 |
| Oct 21 2011 |
5426 |
374.2 |
| Oct 14 2011 |
5365 |
374.2 |
