Oct 21 2021 |
8409 |
510.9 |
Oct 14 2021 |
7268 |
456.32 |
Oct 07 2021 |
7214 |
456.32 |
Sep 30 2021 |
7331 |
456.32 |
Sep 23 2021 |
7472 |
456.32 |
Sep 16 2021 |
7671 |
456.32 |
Sep 09 2021 |
7793 |
456.32 |
Sep 02 2021 |
7937 |
456.32 |
Aug 26 2021 |
7952 |
456.32 |
Aug 19 2021 |
7965 |
456.32 |
Aug 12 2021 |
7984 |
456.32 |
Aug 05 2021 |
7998 |
456.32 |
Jul 29 2021 |
8003 |
456.32 |
Jun 03 2021 |
7604 |
456.32 |
Oct 23 2020 |
14059 |
510.9 |
Oct 16 2020 |
11158 |
456.32 |
Oct 09 2020 |
11717 |
456.32 |
Oct 02 2020 |
12125 |
456.32 |
Sep 25 2020 |
12392 |
456.32 |
Sep 18 2020 |
12746 |
456.32 |
Sep 11 2020 |
12964 |
456.32 |
Sep 04 2020 |
13183 |
456.32 |
Aug 28 2020 |
13265 |
456.32 |
Aug 21 2020 |
13309 |
456.32 |
Aug 14 2020 |
13323 |
456.32 |
Aug 07 2020 |
13438 |
456.32 |
Jul 31 2020 |
13492 |
456.32 |
Jul 24 2020 |
13492 |
456.32 |
Jul 17 2020 |
13512 |
456.32 |
Jul 10 2020 |
13541 |
456.32 |
Jul 03 2020 |
13600 |
456.32 |
Jun 26 2020 |
13600 |
456.32 |
Jun 19 2020 |
13600 |
456.32 |
Jun 12 2020 |
13605 |
456.32 |
Jun 05 2020 |
13626 |
456.32 |
May 29 2020 |
13644 |
456.32 |
May 22 2020 |
13690 |
456.32 |
May 15 2020 |
13690 |
456.32 |
May 08 2020 |
13697 |
456.32 |
May 01 2020 |
13704 |
456.32 |
Apr 24 2020 |
13753 |
456.32 |
Apr 17 2020 |
13754 |
456.32 |
Apr 10 2020 |
13754 |
456.32 |
Apr 03 2020 |
13754 |
456.32 |
Mar 27 2020 |
13754 |
456.32 |
Mar 20 2020 |
13766 |
456.32 |
Mar 13 2020 |
13766 |
456.32 |
Mar 06 2020 |
13766 |
456.32 |
Feb 28 2020 |
13738 |
456.32 |
Feb 21 2020 |
13791 |
456.32 |
Feb 14 2020 |
13801 |
456.32 |
Feb 07 2020 |
13823 |
456.32 |
Jan 31 2020 |
13844 |
456.32 |
Jan 24 2020 |
13481 |
456.32 |
Jan 17 2020 |
13520 |
456.32 |
Jan 10 2020 |
14143 |
456.32 |
Jan 03 2020 |
14039 |
456.32 |
Dec 27 2019 |
14053 |
456.32 |
Dec 20 2019 |
14071 |
456.32 |
Dec 13 2019 |
14125 |
456.32 |
Dec 06 2019 |
14013 |
456.32 |
Nov 29 2019 |
12541 |
437.29 |
Nov 22 2019 |
12602 |
437.29 |
Nov 15 2019 |
12079 |
430.6 |
Nov 08 2019 |
12204 |
430.6 |
Nov 01 2019 |
10643 |
413 |
Oct 25 2019 |
10573 |
413 |
Oct 18 2019 |
9984 |
409.4 |
Oct 11 2019 |
10802 |
417.3 |
Oct 04 2019 |
9758 |
404.32 |
Sep 27 2019 |
9782 |
404.32 |
Sep 20 2019 |
9632 |
404.32 |
Sep 13 2019 |
9661 |
404.32 |
Sep 06 2019 |
9439 |
404.32 |
Aug 30 2019 |
9478 |
404.32 |
Aug 23 2019 |
9504 |
404.32 |
Aug 16 2019 |
9436 |
404.32 |
Aug 09 2019 |
9436 |
404.32 |
Aug 02 2019 |
9440 |
404.32 |
Jul 26 2019 |
9445 |
404.32 |
Jul 19 2019 |
9459 |
404.32 |
Jul 12 2019 |
9480 |
404.32 |
Jul 05 2019 |
9484 |
404.32 |
Jun 28 2019 |
9499 |
404.32 |
Jun 21 2019 |
9516 |
404.32 |
Jun 14 2019 |
9510 |
404.32 |
Jun 07 2019 |
9502 |
404.32 |
May 31 2019 |
9520 |
404.32 |
May 24 2019 |
9518 |
404.32 |
May 17 2019 |
9534 |
404.32 |
May 10 2019 |
9528 |
404.32 |
May 03 2019 |
9537 |
404.32 |
Apr 26 2019 |
9532 |
404.32 |
Apr 19 2019 |
9535 |
404.32 |
Apr 12 2019 |
9538 |
404.32 |
Apr 05 2019 |
9538 |
404.32 |
Mar 29 2019 |
9538 |
404.32 |
Mar 22 2019 |
9538 |
404.32 |
Mar 15 2019 |
9547 |
404.32 |
Mar 08 2019 |
9502 |
404.32 |
Mar 01 2019 |
9504 |
404.32 |
Feb 22 2019 |
9500 |
404.32 |
Feb 15 2019 |
9510 |
404.32 |
Feb 08 2019 |
9491 |
404.32 |
Feb 01 2019 |
9512 |
404.32 |
Jan 25 2019 |
9516 |
404.32 |
Jan 18 2019 |
9173 |
404.32 |
Jan 11 2019 |
9638 |
404.32 |
Jan 04 2019 |
9707 |
404.32 |
Dec 28 2018 |
9707 |
404.32 |
Dec 21 2018 |
9646 |
404.32 |
Dec 14 2018 |
9677 |
404.32 |
Dec 07 2018 |
9749 |
404.32 |
Nov 30 2018 |
10960 |
416.47 |
Nov 23 2018 |
11029 |
416.47 |
Nov 16 2018 |
12078 |
425.48 |
Nov 09 2018 |
12093 |
425.48 |
Nov 02 2018 |
12714 |
430.88 |
Oct 26 2018 |
12457 |
430.88 |
Oct 19 2018 |
14318 |
448.92 |
Oct 12 2018 |
16516 |
470.27 |
Oct 05 2018 |
18517 |
491.84 |
Sep 28 2018 |
20232 |
508.8 |
Sep 21 2018 |
23005 |
538.25 |
Sep 14 2018 |
15952 |
469.14 |
Sep 07 2018 |
14589 |
457.35 |
Aug 31 2018 |
14456 |
457.35 |
Aug 24 2018 |
14420 |
457.35 |
Aug 17 2018 |
14407 |
457.35 |
Aug 10 2018 |
14415 |
457.35 |
Aug 03 2018 |
14437 |
457.35 |
Jul 27 2018 |
14449 |
457.35 |
Jul 20 2018 |
14467 |
457.35 |
Jul 13 2018 |
14467 |
457.35 |
Jul 06 2018 |
14439 |
457.35 |
Jun 29 2018 |
14498 |
457.35 |
Jun 22 2018 |
14498 |
457.35 |
Jun 15 2018 |
14521 |
457.35 |
Jun 08 2018 |
14541 |
457.35 |
Jun 01 2018 |
14529 |
457.35 |
May 25 2018 |
14543 |
457.35 |
May 18 2018 |
14512 |
457.35 |
May 11 2018 |
14539 |
457.35 |
May 04 2018 |
14602 |
457.35 |
Apr 27 2018 |
14596 |
457.35 |
Apr 20 2018 |
14639 |
457.35 |
Apr 13 2018 |
14637 |
457.35 |
Apr 06 2018 |
14637 |
457.35 |
Mar 30 2018 |
14634 |
457.35 |
Mar 23 2018 |
14634 |
457.35 |
Mar 16 2018 |
14623 |
457.35 |
Mar 09 2018 |
14623 |
457.35 |
Mar 02 2018 |
14628 |
457.35 |
Feb 23 2018 |
14618 |
457.35 |
Feb 16 2018 |
14630 |
457.35 |
Feb 09 2018 |
14628 |
457.35 |
Feb 02 2018 |
14643 |
457.35 |
Jan 26 2018 |
14675 |
457.35 |
Jan 19 2018 |
14628 |
457.35 |
Jan 12 2018 |
14231 |
457.35 |
Jan 05 2018 |
14485 |
457.35 |
Dec 29 2017 |
14523 |
457.35 |
Dec 22 2017 |
14504 |
457.35 |
Dec 15 2017 |
14477 |
457.35 |
Dec 08 2017 |
14780 |
457.35 |
Dec 01 2017 |
14910 |
457.35 |
Nov 24 2017 |
14924 |
457.35 |
Nov 17 2017 |
15038 |
457.35 |
Nov 10 2017 |
13251 |
436.17 |
Nov 03 2017 |
13181 |
436.17 |
Oct 27 2017 |
13148 |
436.17 |
Oct 20 2017 |
13140 |
436.17 |
Oct 13 2017 |
17098 |
474.6 |
Oct 06 2017 |
17519 |
479.55 |
Sep 29 2017 |
17521 |
479.55 |
Sep 22 2017 |
15607 |
462.73 |
Sep 15 2017 |
20061 |
504.25 |
Sep 08 2017 |
20262 |
508.44 |
Sep 01 2017 |
20289 |
508.44 |
Aug 25 2017 |
20290 |
508.44 |
Aug 18 2017 |
20324 |
508.44 |
Aug 11 2017 |
20217 |
508.44 |
Aug 04 2017 |
20245 |
508.44 |
Jul 28 2017 |
20242 |
508.44 |
Jul 21 2017 |
20264 |
508.44 |
Jul 14 2017 |
20266 |
508.44 |
Jul 07 2017 |
20262 |
508.44 |
Jun 30 2017 |
20270 |
508.44 |
Jun 23 2017 |
20270 |
508.44 |
Jun 16 2017 |
20266 |
508.44 |
Jun 09 2017 |
20236 |
508.44 |
Jun 02 2017 |
20241 |
508.44 |
May 26 2017 |
20067 |
508.44 |
May 19 2017 |
20093 |
508.44 |
May 12 2017 |
20034 |
508.44 |
May 05 2017 |
19968 |
508.44 |
Apr 28 2017 |
19938 |
508.44 |
Apr 21 2017 |
19905 |
508.44 |
Apr 14 2017 |
19943 |
508.44 |
Apr 07 2017 |
19944 |
508.44 |
Mar 31 2017 |
19944 |
508.44 |
Mar 24 2017 |
19945 |
508.44 |
Mar 17 2017 |
19936 |
508.44 |
Mar 10 2017 |
19955 |
508.44 |
Mar 03 2017 |
19955 |
508.44 |
Feb 24 2017 |
19961 |
508.44 |
Feb 17 2017 |
19979 |
508.44 |
Feb 10 2017 |
20000 |
508.44 |
Feb 03 2017 |
19993 |
508.44 |
Jan 27 2017 |
19982 |
508.44 |
Jan 20 2017 |
19999 |
508.44 |
Jan 13 2017 |
20032 |
508.44 |
Jan 06 2017 |
20288 |
508.44 |
Dec 30 2016 |
20368 |
508.44 |
Dec 23 2016 |
20368 |
508.44 |
Dec 16 2016 |
20406 |
508.44 |
Dec 09 2016 |
20514 |
508.44 |
Dec 02 2016 |
13911 |
442.33 |
Nov 25 2016 |
13825 |
442.33 |
Nov 18 2016 |
11509 |
419.2 |
Nov 11 2016 |
11611 |
419.2 |
Nov 04 2016 |
11599 |
419.2 |
Oct 28 2016 |
11483 |
419.2 |
Oct 21 2016 |
10908 |
412.66 |
Oct 14 2016 |
10531 |
410.15 |
Oct 07 2016 |
10510 |
410.15 |
Sep 30 2016 |
10492 |
410.15 |
Sep 23 2016 |
10177 |
409.14 |
Sep 16 2016 |
9951 |
409.14 |
Sep 09 2016 |
9543 |
405.31 |
Sep 02 2016 |
9512 |
405.31 |
Aug 26 2016 |
9538 |
405.31 |
Aug 19 2016 |
9313 |
405.31 |
Aug 12 2016 |
9304 |
405.31 |
Aug 05 2016 |
9319 |
405.31 |
Jul 29 2016 |
9320 |
405.31 |
Jul 22 2016 |
9304 |
405.31 |
Jun 28 2016 |
9305 |
405.31 |
Jun 21 2016 |
9336 |
405.31 |
Jun 14 2016 |
9336 |
405.31 |
Jun 07 2016 |
9336 |
405.31 |
May 31 2016 |
9337 |
405.31 |
May 24 2016 |
9337 |
405.31 |
May 17 2016 |
9329 |
405.31 |
May 10 2016 |
9329 |
405.31 |
May 03 2016 |
9329 |
405.31 |
Apr 26 2016 |
9329 |
405.31 |
Apr 19 2016 |
9321 |
405.31 |
Apr 12 2016 |
9342 |
405.31 |
Apr 05 2016 |
9342 |
405.31 |
Mar 29 2016 |
9342 |
405.31 |
Mar 22 2016 |
9338 |
405.31 |
Mar 15 2016 |
9335 |
405.31 |
Mar 08 2016 |
9343 |
405.31 |
Mar 01 2016 |
9339 |
405.31 |
Feb 23 2016 |
9333 |
405.31 |
Feb 16 2016 |
9299 |
405.31 |
Feb 09 2016 |
9299 |
405.31 |
Feb 02 2016 |
9245 |
405.31 |
Jan 26 2016 |
9266 |
405.31 |
Jan 19 2016 |
9274 |
405.31 |
Jan 12 2016 |
8922 |
405.31 |
Jan 05 2016 |
9214 |
405.31 |
Dec 29 2015 |
9222 |
405.31 |
Dec 22 2015 |
9104 |
405.31 |
Dec 15 2015 |
9016 |
405.31 |
Dec 08 2015 |
9185 |
405.31 |
Dec 01 2015 |
8569 |
398.58 |
Nov 24 2015 |
8497 |
398.58 |
Nov 17 2015 |
8952 |
406.35 |
Nov 10 2015 |
8905 |
406.35 |
Nov 03 2015 |
8981 |
406.35 |
Oct 27 2015 |
8971 |
406.35 |
Oct 20 2015 |
9249 |
410.26 |
Oct 13 2015 |
8900 |
410.87 |
Oct 06 2015 |
8240 |
402.98 |
Sep 29 2015 |
8345 |
403.54 |
Sep 22 2015 |
10031 |
403.54 |
Sep 15 2015 |
23741 |
401.57 |
Sep 14 2015 |
9203 |
416.54 |
Sep 07 2015 |
8256 |
404.53 |
Aug 31 2015 |
8208 |
404.53 |
Aug 24 2015 |
8172 |
404.53 |
Aug 17 2015 |
8179 |
404.53 |
Aug 10 2015 |
8183 |
404.53 |
Aug 03 2015 |
8183 |
404.53 |
Jul 27 2015 |
8183 |
404.53 |
Jul 20 2015 |
8183 |
404.53 |
Jul 13 2015 |
8183 |
404.53 |
Jul 06 2015 |
8183 |
404.53 |
Jun 29 2015 |
8183 |
404.53 |
Jun 22 2015 |
8183 |
404.53 |
Jun 15 2015 |
8183 |
404.53 |
Jun 08 2015 |
8253 |
404.53 |
Jun 01 2015 |
8253 |
404.53 |
May 25 2015 |
8253 |
404.53 |
May 18 2015 |
8253 |
404.53 |
May 11 2015 |
8253 |
404.53 |
May 04 2015 |
8253 |
404.53 |
Apr 27 2015 |
8245 |
404.53 |
Apr 20 2015 |
8237 |
404.53 |
Apr 13 2015 |
8236 |
404.53 |
Apr 06 2015 |
8247 |
404.53 |
Mar 30 2015 |
8247 |
404.53 |
Mar 23 2015 |
8259 |
404.53 |
Mar 16 2015 |
8253 |
404.53 |
Mar 09 2015 |
8252 |
404.53 |
Mar 02 2015 |
8244 |
404.53 |
Feb 23 2015 |
8174 |
404.53 |
Feb 16 2015 |
8171 |
404.53 |
Feb 09 2015 |
8181 |
404.53 |
Feb 02 2015 |
8188 |
404.53 |
Jan 26 2015 |
8185 |
404.53 |
Jan 19 2015 |
8175 |
404.53 |
Jan 12 2015 |
8062 |
404.53 |
Jan 05 2015 |
8288 |
404.53 |
Dec 29 2014 |
8284 |
404.53 |
Dec 22 2014 |
8317 |
404.53 |
Dec 15 2014 |
8155 |
404.53 |
Dec 08 2014 |
8207 |
404.53 |
Dec 01 2014 |
7309 |
392.54 |
Nov 24 2014 |
7351 |
392.54 |
Nov 17 2014 |
6578 |
381.33 |
Nov 10 2014 |
6623 |
381.33 |
Nov 03 2014 |
5942 |
372.55 |
Oct 27 2014 |
5737 |
369.23 |
Oct 20 2014 |
5698 |
367.29 |
Oct 13 2014 |
5593 |
367.29 |
Oct 06 2014 |
5600 |
367.29 |
Sep 29 2014 |
5753 |
368.44 |
Sep 22 2014 |
6102 |
373.23 |
Sep 15 2014 |
6071 |
373.23 |
Sep 08 2014 |
6098 |
373.23 |
Sep 01 2014 |
6131 |
373.23 |
Aug 25 2014 |
6142 |
373.23 |
Aug 18 2014 |
6147 |
373.23 |
Aug 11 2014 |
6147 |
373.23 |
Aug 04 2014 |
6147 |
373.23 |
Jul 28 2014 |
6147 |
373.23 |
Jul 21 2014 |
6159 |
373.23 |
Jul 14 2014 |
6159 |
373.23 |
Jul 07 2014 |
6159 |
373.23 |
Jun 30 2014 |
6159 |
373.23 |
Jun 23 2014 |
6158 |
373.23 |
Jun 16 2014 |
6158 |
373.23 |
Jun 09 2014 |
6158 |
373.23 |
Jun 02 2014 |
6158 |
373.23 |
May 26 2014 |
6158 |
373.23 |
May 19 2014 |
6158 |
373.23 |
May 12 2014 |
6158 |
373.23 |
May 05 2014 |
6158 |
373.23 |
Apr 28 2014 |
6159 |
373.23 |
Apr 21 2014 |
6159 |
373.23 |
Apr 14 2014 |
6169 |
373.23 |
Apr 07 2014 |
6169 |
373.23 |
Mar 31 2014 |
6170 |
373.23 |
Mar 24 2014 |
6170 |
373.23 |
Mar 17 2014 |
6170 |
373.23 |
Mar 10 2014 |
6170 |
373.23 |
Mar 03 2014 |
6170 |
373.23 |
Feb 24 2014 |
6168 |
373.23 |
Feb 17 2014 |
6173 |
373.23 |
Feb 10 2014 |
6171 |
373.23 |
Feb 03 2014 |
6160 |
373.23 |
Jan 27 2014 |
6215 |
373.23 |
Jan 20 2014 |
6183 |
373.23 |
Jan 13 2014 |
6045 |
373.23 |
Jan 06 2014 |
6005 |
373.23 |
Dec 30 2013 |
6073 |
373.23 |
Dec 23 2013 |
5908 |
373.23 |
Dec 16 2013 |
5835 |
373.23 |
Dec 09 2013 |
5749 |
371.74 |
Dec 02 2013 |
5886 |
372.34 |
Nov 25 2013 |
5988 |
372.34 |
Nov 18 2013 |
6512 |
378.97 |
Nov 11 2013 |
6477 |
378.97 |
Nov 04 2013 |
6760 |
383.6 |
Oct 28 2013 |
6749 |
383.28 |
Oct 21 2013 |
5976 |
373.99 |
Oct 14 2013 |
6018 |
375.2 |
Oct 07 2013 |
6371 |
380.38 |
Sep 30 2013 |
6507 |
382.38 |
Sep 23 2013 |
6581 |
384.12 |
Sep 16 2013 |
6667 |
384.7 |
Sep 09 2013 |
6685 |
384.7 |
Sep 02 2013 |
6738 |
384.7 |
Aug 26 2013 |
6713 |
384.7 |
Aug 19 2013 |
6724 |
384.7 |
Aug 12 2013 |
6724 |
384.7 |
Aug 05 2013 |
6725 |
384.7 |
Jul 29 2013 |
6726 |
384.7 |
Jul 22 2013 |
6750 |
384.7 |
Jul 15 2013 |
6750 |
384.7 |
Jul 08 2013 |
6750 |
384.7 |
Jul 01 2013 |
6750 |
384.7 |
Jun 24 2013 |
6750 |
384.7 |
Jun 17 2013 |
6750 |
384.7 |
Jun 10 2013 |
6750 |
384.7 |
Jun 03 2013 |
6750 |
384.7 |
May 27 2013 |
6750 |
384.7 |
May 20 2013 |
6750 |
384.7 |
May 13 2013 |
6750 |
384.7 |
May 06 2013 |
6750 |
384.7 |
Apr 29 2013 |
6750 |
384.7 |
Apr 22 2013 |
6738 |
384.7 |
Apr 15 2013 |
6745 |
384.7 |
Apr 08 2013 |
6745 |
384.7 |
Apr 01 2013 |
6745 |
384.7 |
Mar 25 2013 |
6741 |
384.7 |
Mar 18 2013 |
6741 |
384.7 |
Mar 11 2013 |
6741 |
384.7 |
Mar 04 2013 |
6741 |
384.7 |
Feb 25 2013 |
6741 |
384.7 |
Feb 18 2013 |
6749 |
384.7 |
Feb 11 2013 |
6757 |
384.7 |
Feb 04 2013 |
6725 |
384.7 |
Jan 28 2013 |
6759 |
384.7 |
Jan 21 2013 |
6773 |
384.7 |
Jan 14 2013 |
6844 |
384.7 |
Jan 07 2013 |
6824 |
384.7 |
Dec 31 2012 |
6837 |
384.7 |
Dec 24 2012 |
6831 |
384.7 |
Dec 17 2012 |
6847 |
384.7 |
Dec 10 2012 |
9070 |
415.13 |
Dec 03 2012 |
9222 |
415.13 |
Nov 26 2012 |
9156 |
415.13 |
Nov 19 2012 |
10548 |
430.48 |
Nov 12 2012 |
11845 |
444.15 |
Nov 05 2012 |
10513 |
429.41 |
Oct 29 2012 |
10586 |
429.41 |
Oct 22 2012 |
10613 |
429.41 |
Oct 15 2012 |
10513 |
429.41 |
Oct 02 2012 |
11389 |
441.5 |
Sep 26 2012 |
13291 |
463.01 |
Sep 20 2012 |
15668 |
491.76 |
Sep 13 2012 |
17646 |
519.31 |
Jan 19 2012 |
21227 |
579.01 |
Dec 29 2011 |
21101 |
579 |
Dec 13 2011 |
21172 |
583.47 |
Dec 09 2011 |
21200 |
583.47 |
Dec 01 2011 |
21211 |
583.47 |
Nov 25 2011 |
21492 |
583.47 |
Nov 17 2011 |
21212 |
580.48 |
Nov 10 2011 |
21548 |
580.48 |
Nov 04 2011 |
21441 |
577.82 |
Oct 28 2011 |
18519 |
540 |
Oct 21 2011 |
18647 |
540 |
Oct 14 2011 |
18496 |
540 |