| Sep 29 2014 |
461 |
219.26 |
| Sep 22 2014 |
465 |
219.26 |
| Sep 15 2014 |
462 |
219.26 |
| Sep 08 2014 |
468 |
219.26 |
| Sep 01 2014 |
469 |
219.26 |
| Aug 25 2014 |
471 |
219.26 |
| Aug 18 2014 |
471 |
219.26 |
| Aug 11 2014 |
471 |
219.26 |
| Aug 04 2014 |
471 |
219.26 |
| Jul 28 2014 |
471 |
219.26 |
| Jul 21 2014 |
472 |
219.26 |
| Jul 14 2014 |
472 |
219.26 |
| Jul 07 2014 |
472 |
219.26 |
| Jun 30 2014 |
472 |
219.26 |
| Jun 23 2014 |
472 |
219.26 |
| Jun 16 2014 |
472 |
219.26 |
| Jun 09 2014 |
472 |
219.26 |
| Jun 02 2014 |
472 |
219.26 |
| May 26 2014 |
472 |
219.26 |
| May 19 2014 |
472 |
219.26 |
| May 12 2014 |
472 |
219.26 |
| May 05 2014 |
472 |
219.26 |
| Apr 28 2014 |
472 |
219.26 |
| Apr 21 2014 |
472 |
219.26 |
| Apr 14 2014 |
472 |
219.26 |
| Apr 07 2014 |
472 |
219.26 |
| Mar 31 2014 |
472 |
219.26 |
| Mar 24 2014 |
472 |
219.26 |
| Mar 17 2014 |
472 |
219.26 |
| Mar 10 2014 |
472 |
219.26 |
| Mar 03 2014 |
472 |
219.26 |
| Feb 24 2014 |
471 |
219.26 |
| Feb 17 2014 |
471 |
219.26 |
| Feb 10 2014 |
472 |
219.26 |
| Feb 03 2014 |
471 |
219.26 |
| Jan 27 2014 |
478 |
219.26 |
| Jan 20 2014 |
475 |
219.26 |
| Jan 13 2014 |
449 |
219.26 |
| Jan 06 2014 |
436 |
219.26 |
| Dec 30 2013 |
458 |
219.26 |
| Dec 23 2013 |
392 |
219.26 |
| Dec 16 2013 |
389 |
219.26 |
| Dec 09 2013 |
389 |
219.26 |
| Dec 02 2013 |
405 |
219.26 |
| Nov 25 2013 |
418 |
219.26 |
| Nov 18 2013 |
442 |
219.26 |
| Nov 11 2013 |
460 |
219.26 |
| Nov 04 2013 |
480 |
219.26 |
| Oct 28 2013 |
483 |
219.26 |
| Oct 21 2013 |
660 |
232.14 |
| Oct 14 2013 |
671 |
232.14 |
| Oct 07 2013 |
880 |
245.01 |
| Sep 30 2013 |
877 |
245.01 |
| Sep 23 2013 |
896 |
245.01 |
| Sep 16 2013 |
903 |
245.01 |
| Sep 09 2013 |
913 |
245.01 |
| Sep 02 2013 |
920 |
245.01 |
| Aug 26 2013 |
916 |
245.01 |
| Aug 19 2013 |
916 |
245.01 |
| Aug 12 2013 |
916 |
245.01 |
| Aug 05 2013 |
916 |
245.01 |
| Jul 29 2013 |
916 |
245.01 |
| Jul 22 2013 |
916 |
245.01 |
| Jul 15 2013 |
916 |
245.01 |
| Jul 08 2013 |
916 |
245.01 |
| Jul 01 2013 |
916 |
245.01 |
| Jun 24 2013 |
916 |
245.01 |
| Jun 17 2013 |
916 |
245.01 |
| Jun 10 2013 |
916 |
245.01 |
| Jun 03 2013 |
916 |
245.01 |
| May 27 2013 |
916 |
245.01 |
| May 20 2013 |
916 |
245.01 |
| May 13 2013 |
916 |
245.01 |
| May 06 2013 |
916 |
245.01 |
| Apr 29 2013 |
916 |
245.01 |
| Apr 22 2013 |
915 |
245.01 |
| Apr 15 2013 |
916 |
245.01 |
| Apr 08 2013 |
916 |
245.01 |
| Apr 01 2013 |
916 |
245.01 |
| Mar 25 2013 |
915 |
245.01 |
| Mar 18 2013 |
915 |
245.01 |
| Mar 11 2013 |
915 |
245.01 |
| Mar 04 2013 |
915 |
245.01 |
| Feb 25 2013 |
915 |
245.01 |
| Feb 18 2013 |
920 |
245.01 |
| Feb 11 2013 |
929 |
245.01 |
| Feb 04 2013 |
927 |
245.01 |
| Jan 28 2013 |
933 |
245.01 |
| Jan 21 2013 |
934 |
245.01 |
| Jan 14 2013 |
945 |
245.01 |
| Jan 07 2013 |
938 |
245.01 |
| Dec 31 2012 |
937 |
245.01 |
| Dec 24 2012 |
946 |
245.01 |
| Dec 17 2012 |
957 |
245.01 |
| Dec 10 2012 |
570 |
221.24 |
| Dec 03 2012 |
218 |
189.27 |
| Nov 26 2012 |
215 |
189.27 |
| Nov 19 2012 |
220 |
189.27 |
| Nov 12 2012 |
223 |
189.27 |
| Nov 05 2012 |
233 |
189.27 |
| Oct 29 2012 |
5946 |
370.21 |
| Oct 22 2012 |
9263 |
414.53 |
| Oct 15 2012 |
9187 |
414.53 |
| Oct 02 2012 |
4847 |
352.06 |
| Sep 26 2012 |
4893 |
352.06 |
| Sep 20 2012 |
4837 |
352.06 |
| Sep 13 2012 |
4815 |
352.06 |
| Jan 19 2012 |
4066 |
347.44 |
| Dec 29 2011 |
4009 |
347.68 |
| Dec 13 2011 |
3954 |
347.85 |
| Dec 09 2011 |
17691 |
533.84 |
| Dec 01 2011 |
17701 |
533.8 |
| Nov 25 2011 |
17907 |
533.77 |
| Nov 17 2011 |
17879 |
533.74 |
| Nov 10 2011 |
10767 |
445.71 |
| Nov 04 2011 |
2128 |
297.77 |
| Oct 28 2011 |
8506 |
419.72 |
| Oct 21 2011 |
2619 |
311.01 |
| Oct 14 2011 |
8505 |
419.72 |
