Nov 04 2013 |
17572 |
498.44 |
Oct 28 2013 |
16323 |
487.19 |
Oct 21 2013 |
16004 |
487.19 |
Oct 14 2013 |
15971 |
487.19 |
Oct 07 2013 |
15872 |
487.19 |
Sep 30 2013 |
15854 |
487.19 |
Sep 23 2013 |
15808 |
487.19 |
Sep 16 2013 |
15735 |
487.19 |
Sep 09 2013 |
15707 |
487.19 |
Sep 02 2013 |
15809 |
487.19 |
Aug 26 2013 |
15773 |
487.19 |
Aug 19 2013 |
15791 |
487.19 |
Aug 12 2013 |
15791 |
487.19 |
Aug 05 2013 |
15793 |
487.19 |
Jul 29 2013 |
15794 |
487.19 |
Jul 22 2013 |
15837 |
487.19 |
Jul 15 2013 |
15837 |
487.19 |
Jul 08 2013 |
15837 |
487.19 |
Jul 01 2013 |
15837 |
487.19 |
Jun 24 2013 |
15838 |
487.19 |
Jun 17 2013 |
15838 |
487.19 |
Jun 10 2013 |
15838 |
487.19 |
Jun 03 2013 |
15838 |
487.19 |
May 27 2013 |
15838 |
487.19 |
May 20 2013 |
15838 |
487.19 |
May 13 2013 |
15838 |
487.19 |
May 06 2013 |
15838 |
487.19 |
Apr 29 2013 |
15838 |
487.19 |
Apr 22 2013 |
15799 |
487.19 |
Apr 15 2013 |
15806 |
487.19 |
Apr 08 2013 |
15806 |
487.19 |
Apr 01 2013 |
15806 |
487.19 |
Mar 25 2013 |
15798 |
487.19 |
Mar 18 2013 |
15798 |
487.19 |
Mar 11 2013 |
15798 |
487.19 |
Mar 04 2013 |
15798 |
487.19 |
Feb 25 2013 |
15798 |
487.19 |
Feb 18 2013 |
15805 |
487.19 |
Feb 11 2013 |
15814 |
487.19 |
Feb 04 2013 |
15779 |
487.19 |
Jan 28 2013 |
15826 |
487.19 |
Jan 21 2013 |
15854 |
487.19 |
Jan 14 2013 |
15942 |
487.19 |
Jan 07 2013 |
15901 |
487.19 |
Dec 31 2012 |
15910 |
487.19 |
Dec 24 2012 |
15908 |
487.19 |
Dec 17 2012 |
15919 |
487.19 |
Dec 10 2012 |
15752 |
487.19 |
Dec 03 2012 |
15941 |
487.19 |
Nov 26 2012 |
15582 |
484.5 |
Nov 19 2012 |
15678 |
485.17 |
Nov 12 2012 |
14785 |
474.69 |
Nov 05 2012 |
14970 |
476.55 |
Oct 29 2012 |
14910 |
474.63 |
Oct 22 2012 |
13355 |
458.08 |
Oct 15 2012 |
13170 |
458.08 |
Oct 02 2012 |
12860 |
458.08 |
Sep 26 2012 |
12831 |
458.08 |
Sep 20 2012 |
12713 |
458.08 |
Sep 13 2012 |
12558 |
458.08 |
Jan 19 2012 |
13495 |
477.75 |
Dec 29 2011 |
13398 |
477.75 |
Dec 13 2011 |
13242 |
477.74 |
Dec 09 2011 |
13269 |
477.74 |
Dec 01 2011 |
13630 |
481.8 |
Nov 25 2011 |
13794 |
481.8 |
Nov 17 2011 |
14065 |
485.87 |
Nov 10 2011 |
14384 |
486.92 |
Nov 04 2011 |
13564 |
478.16 |
Oct 28 2011 |
13484 |
478.16 |
Oct 21 2011 |
14327 |
486.04 |
Oct 14 2011 |
14178 |
486.04 |