| Oct 12 2018 |
15868 |
464.06 |
| Oct 05 2018 |
15562 |
464.06 |
| Sep 28 2018 |
15622 |
464.06 |
| Sep 21 2018 |
15607 |
464.06 |
| Sep 14 2018 |
15396 |
464.06 |
| Sep 07 2018 |
15297 |
464.06 |
| Aug 31 2018 |
15169 |
464.06 |
| Aug 24 2018 |
15130 |
464.06 |
| Aug 17 2018 |
15114 |
464.06 |
| Aug 10 2018 |
15122 |
464.06 |
| Aug 03 2018 |
15147 |
464.06 |
| Jul 27 2018 |
15158 |
464.06 |
| Jul 20 2018 |
15178 |
464.06 |
| Jul 13 2018 |
15178 |
464.06 |
| Jul 06 2018 |
15153 |
464.06 |
| Jun 29 2018 |
15213 |
464.06 |
| Jun 22 2018 |
15213 |
464.06 |
| Jun 15 2018 |
15238 |
464.06 |
| Jun 08 2018 |
15261 |
464.06 |
| Jun 01 2018 |
15250 |
464.06 |
| May 25 2018 |
15265 |
464.06 |
| May 18 2018 |
15234 |
464.06 |
| May 11 2018 |
15261 |
464.06 |
| May 04 2018 |
15327 |
464.06 |
| Apr 27 2018 |
15320 |
464.06 |
| Apr 20 2018 |
15363 |
464.06 |
| Apr 13 2018 |
15358 |
464.06 |
| Apr 06 2018 |
15358 |
464.06 |
| Mar 30 2018 |
15357 |
464.06 |
| Mar 23 2018 |
15357 |
464.06 |
| Mar 16 2018 |
15344 |
464.06 |
| Mar 09 2018 |
15344 |
464.06 |
| Mar 02 2018 |
15349 |
464.06 |
| Feb 23 2018 |
15343 |
464.06 |
| Feb 16 2018 |
15356 |
464.06 |
| Feb 09 2018 |
15352 |
464.06 |
| Feb 02 2018 |
15370 |
464.06 |
| Jan 26 2018 |
15403 |
464.06 |
| Jan 19 2018 |
15353 |
464.06 |
| Jan 12 2018 |
14943 |
464.06 |
| Jan 05 2018 |
15178 |
464.06 |
| Dec 29 2017 |
15224 |
464.06 |
| Dec 22 2017 |
15204 |
464.06 |
| Dec 15 2017 |
15181 |
464.06 |
| Dec 08 2017 |
15490 |
464.06 |
| Dec 01 2017 |
15627 |
464.06 |
| Nov 24 2017 |
15637 |
464.06 |
| Nov 17 2017 |
15767 |
464.06 |
| Nov 10 2017 |
16190 |
464.06 |
| Nov 03 2017 |
16186 |
464.06 |
| Oct 27 2017 |
16164 |
464.06 |
| Oct 20 2017 |
16159 |
464.06 |
| Oct 06 2017 |
14246 |
449.82 |
| Sep 29 2017 |
14268 |
449.82 |
| Sep 22 2017 |
14244 |
449.82 |
| Sep 15 2017 |
14290 |
449.82 |
| Sep 08 2017 |
14145 |
449.82 |
| Sep 01 2017 |
14146 |
449.82 |
| Aug 25 2017 |
14152 |
449.82 |
| Aug 18 2017 |
14184 |
449.82 |
| Aug 11 2017 |
14109 |
449.82 |
| Aug 04 2017 |
14133 |
449.82 |
| Jul 28 2017 |
14133 |
449.82 |
| Jul 21 2017 |
14155 |
449.82 |
| Jul 14 2017 |
14158 |
449.82 |
| Jul 07 2017 |
14154 |
449.82 |
| Jun 30 2017 |
14163 |
449.82 |
| Jun 23 2017 |
14163 |
449.82 |
| Jun 16 2017 |
14161 |
449.82 |
| Jun 09 2017 |
14139 |
449.82 |
| Jun 02 2017 |
14141 |
449.82 |
| May 26 2017 |
14000 |
449.82 |
| May 19 2017 |
14018 |
449.82 |
| May 12 2017 |
13968 |
449.82 |
| May 05 2017 |
13930 |
449.82 |
| Apr 28 2017 |
13911 |
449.82 |
| Apr 21 2017 |
13892 |
449.82 |
| Apr 14 2017 |
13915 |
449.82 |
| Apr 07 2017 |
13916 |
449.82 |
| Mar 31 2017 |
13916 |
449.82 |
| Mar 24 2017 |
13916 |
449.82 |
| Mar 17 2017 |
13905 |
449.82 |
| Mar 10 2017 |
13920 |
449.82 |
| Mar 03 2017 |
13920 |
449.82 |
| Feb 24 2017 |
13922 |
449.82 |
| Feb 17 2017 |
13934 |
449.82 |
| Feb 10 2017 |
13954 |
449.82 |
| Feb 03 2017 |
13945 |
449.82 |
| Jan 27 2017 |
13951 |
449.82 |
| Jan 20 2017 |
13975 |
449.82 |
| Jan 13 2017 |
13992 |
449.82 |
| Jan 06 2017 |
14223 |
449.82 |
| Dec 30 2016 |
14278 |
449.82 |
| Dec 23 2016 |
14281 |
449.82 |
| Oct 21 2016 |
15939 |
457.97 |
| Oct 14 2016 |
15802 |
457.97 |
| Oct 07 2016 |
15749 |
457.97 |
| Sep 30 2016 |
15720 |
457.97 |
| Sep 23 2016 |
15443 |
457.97 |
| Sep 16 2016 |
15137 |
457.97 |
| Sep 09 2016 |
15034 |
457.97 |
| Sep 02 2016 |
14989 |
457.97 |
| Aug 26 2016 |
15019 |
457.97 |
| Aug 19 2016 |
14698 |
457.97 |
| Aug 12 2016 |
14685 |
457.97 |
| Aug 05 2016 |
14702 |
457.97 |
| Jul 29 2016 |
14703 |
457.97 |
| Jul 22 2016 |
14682 |
457.97 |
| Jun 28 2016 |
14683 |
457.97 |
| Jun 21 2016 |
14737 |
457.97 |
| Jun 14 2016 |
14737 |
457.97 |
| Jun 07 2016 |
14737 |
457.97 |
| May 31 2016 |
14746 |
457.97 |
| May 24 2016 |
14746 |
457.97 |
| May 17 2016 |
14731 |
457.97 |
| May 10 2016 |
14731 |
457.97 |
| May 03 2016 |
14732 |
457.97 |
| Apr 26 2016 |
14732 |
457.97 |
| Apr 19 2016 |
14713 |
457.97 |
| Apr 12 2016 |
14748 |
457.97 |
| Apr 05 2016 |
14748 |
457.97 |
| Mar 29 2016 |
14748 |
457.97 |
| Mar 22 2016 |
14740 |
457.97 |
| Mar 15 2016 |
14738 |
457.97 |
| Mar 08 2016 |
14753 |
457.97 |
| Mar 01 2016 |
14749 |
457.97 |
| Feb 23 2016 |
14747 |
457.97 |
| Feb 16 2016 |
14692 |
457.97 |
| Feb 09 2016 |
14692 |
457.97 |
| Feb 02 2016 |
14639 |
457.97 |
| Jan 26 2016 |
14672 |
457.97 |
| Jan 19 2016 |
14679 |
457.97 |
| Jan 12 2016 |
14253 |
457.97 |
| Jan 05 2016 |
14615 |
457.97 |
| Dec 29 2015 |
14621 |
457.97 |
| Dec 22 2015 |
14491 |
457.97 |
| Dec 15 2015 |
14389 |
457.97 |
| Dec 08 2015 |
14614 |
457.97 |
| Dec 01 2015 |
14562 |
457.97 |
| Nov 24 2015 |
14447 |
457.97 |
| Nov 17 2015 |
14144 |
457.97 |
| Nov 10 2015 |
14108 |
457.97 |
| Nov 03 2015 |
14156 |
457.97 |
| Oct 14 2013 |
5838 |
372.39 |
| Oct 07 2013 |
5858 |
372.39 |
| Sep 30 2013 |
6883 |
388.24 |
| Sep 23 2013 |
6859 |
388.24 |
| Sep 16 2013 |
6940 |
388.78 |
| Sep 09 2013 |
6965 |
388.78 |
| Sep 02 2013 |
7022 |
388.78 |
| Aug 26 2013 |
7000 |
388.78 |
| Aug 19 2013 |
7012 |
388.78 |
| Aug 12 2013 |
7012 |
388.78 |
| Aug 05 2013 |
7013 |
388.78 |
| Jul 29 2013 |
7014 |
388.78 |
| Jul 22 2013 |
7038 |
388.78 |
| Jul 15 2013 |
7038 |
388.78 |
| Jul 08 2013 |
7038 |
388.78 |
| Jul 01 2013 |
7038 |
388.78 |
| Jun 24 2013 |
7038 |
388.78 |
| Jun 17 2013 |
7038 |
388.78 |
| Jun 10 2013 |
7038 |
388.78 |
| Jun 03 2013 |
7038 |
388.78 |
| May 27 2013 |
7038 |
388.78 |
| May 20 2013 |
7038 |
388.78 |
| May 13 2013 |
7038 |
388.78 |
| May 06 2013 |
7038 |
388.78 |
| Apr 29 2013 |
7038 |
388.78 |
| Apr 22 2013 |
7026 |
388.78 |
| Apr 15 2013 |
7033 |
388.78 |
| Apr 08 2013 |
7033 |
388.78 |
| Apr 01 2013 |
7033 |
388.78 |
| Mar 25 2013 |
7030 |
388.78 |
| Mar 18 2013 |
7030 |
388.78 |
| Mar 11 2013 |
7030 |
388.78 |
| Mar 04 2013 |
7030 |
388.78 |
| Feb 25 2013 |
7030 |
388.78 |
| Feb 18 2013 |
7038 |
388.78 |
| Feb 11 2013 |
7046 |
388.78 |
| Feb 04 2013 |
7015 |
388.78 |
| Jan 28 2013 |
7055 |
388.78 |
| Jan 21 2013 |
7065 |
388.78 |
| Jan 14 2013 |
7137 |
388.78 |
| Jan 07 2013 |
7116 |
388.78 |
| Dec 31 2012 |
7122 |
388.78 |
| Dec 24 2012 |
7112 |
388.78 |
| Dec 17 2012 |
7143 |
388.78 |
| Dec 10 2012 |
7067 |
388.78 |
| Dec 03 2012 |
7176 |
388.78 |
| Nov 26 2012 |
7238 |
390.82 |
| Nov 19 2012 |
7290 |
390.82 |
| Nov 12 2012 |
7620 |
394.87 |
| Nov 05 2012 |
7569 |
394.87 |
| Oct 29 2012 |
7620 |
394.17 |
| Oct 22 2012 |
8200 |
401.91 |
| Oct 15 2012 |
8138 |
401.91 |
| Oct 02 2012 |
9181 |
416.23 |
| Sep 26 2012 |
9186 |
416.23 |
| Sep 20 2012 |
9672 |
422.82 |
| Sep 13 2012 |
9591 |
422.82 |
| Jan 19 2012 |
8768 |
421.58 |
| Dec 29 2011 |
8690 |
421.63 |
| Dec 13 2011 |
8599 |
421.67 |
| Dec 09 2011 |
9316 |
430.45 |
| Dec 01 2011 |
9313 |
430.46 |
| Nov 25 2011 |
9431 |
430.47 |
| Nov 17 2011 |
10183 |
440.71 |
| Nov 10 2011 |
13371 |
475.67 |
| Nov 04 2011 |
13345 |
475.67 |
| Oct 28 2011 |
13268 |
475.67 |
| Oct 21 2011 |
13405 |
475.67 |
| Oct 14 2011 |
13287 |
475.67 |
