| Nov 04 2013 |
32568 |
708.76 |
| Oct 28 2013 |
32182 |
708.76 |
| Oct 21 2013 |
31379 |
708.76 |
| Oct 14 2013 |
31460 |
709.03 |
| Oct 07 2013 |
30979 |
709.03 |
| Sep 30 2013 |
30779 |
709.03 |
| Sep 23 2013 |
30716 |
709.03 |
| Sep 16 2013 |
30302 |
709.03 |
| Sep 09 2013 |
30130 |
709.03 |
| Sep 02 2013 |
30375 |
709.03 |
| Aug 26 2013 |
30300 |
709.03 |
| Aug 19 2013 |
30332 |
709.03 |
| Aug 12 2013 |
30333 |
709.03 |
| Aug 05 2013 |
30335 |
709.03 |
| Jul 29 2013 |
30336 |
709.03 |
| Jul 22 2013 |
30381 |
709.03 |
| Jul 15 2013 |
30380 |
709.03 |
| Jul 08 2013 |
30381 |
709.03 |
| Jul 01 2013 |
30381 |
709.03 |
| Jun 24 2013 |
30382 |
709.03 |
| Jun 17 2013 |
30382 |
709.03 |
| Jun 10 2013 |
30382 |
709.03 |
| Jun 03 2013 |
30382 |
709.03 |
| May 27 2013 |
30382 |
709.03 |
| May 20 2013 |
30382 |
709.03 |
| May 13 2013 |
30382 |
709.03 |
| May 06 2013 |
30382 |
709.03 |
| Apr 29 2013 |
30382 |
709.03 |
| Apr 22 2013 |
30342 |
709.03 |
| Apr 15 2013 |
30350 |
709.03 |
| Apr 08 2013 |
30350 |
709.03 |
| Apr 01 2013 |
30350 |
709.03 |
| Mar 25 2013 |
30330 |
709.03 |
| Mar 18 2013 |
30330 |
709.03 |
| Mar 11 2013 |
30330 |
709.03 |
| Mar 04 2013 |
30330 |
709.03 |
| Feb 25 2013 |
30330 |
709.03 |
| Feb 18 2013 |
30328 |
709.03 |
| Feb 11 2013 |
30337 |
709.03 |
| Feb 04 2013 |
30308 |
709.03 |
| Jan 28 2013 |
30351 |
709.03 |
| Jan 21 2013 |
30376 |
709.03 |
| Jan 14 2013 |
30499 |
709.03 |
| Jan 07 2013 |
30471 |
709.03 |
| Dec 31 2012 |
30453 |
709.03 |
| Dec 24 2012 |
30487 |
709.03 |
| Dec 17 2012 |
30435 |
709.03 |
| Dec 10 2012 |
29856 |
694.3 |
| Dec 03 2012 |
30173 |
694.3 |
| Nov 26 2012 |
29843 |
688.4 |
| Nov 19 2012 |
29888 |
688.4 |
| Nov 12 2012 |
29854 |
681.62 |
| Nov 05 2012 |
29924 |
681.62 |
| Oct 29 2012 |
29815 |
673.97 |
| Oct 22 2012 |
29061 |
662.2 |
| Oct 15 2012 |
28767 |
662.2 |
| Oct 02 2012 |
27376 |
655.29 |
| Sep 26 2012 |
27338 |
655.29 |
| Sep 20 2012 |
26964 |
655.29 |
| Sep 13 2012 |
26520 |
655.29 |
| Jan 19 2012 |
25869 |
656.02 |
| Dec 29 2011 |
25737 |
655.99 |
| Dec 13 2011 |
25273 |
652.77 |
| Dec 09 2011 |
24815 |
643.04 |
| Dec 01 2011 |
24867 |
643.03 |
| Nov 25 2011 |
25179 |
643.03 |
| Nov 17 2011 |
25114 |
643.03 |
| Nov 10 2011 |
25018 |
634.58 |
| Nov 04 2011 |
25092 |
634.58 |
| Oct 28 2011 |
24946 |
634.58 |
| Oct 21 2011 |
25073 |
634.58 |
| Oct 14 2011 |
24887 |
634.58 |
