Sep 16 2013 |
22040 |
560.25 |
Sep 09 2013 |
21921 |
560.25 |
Sep 02 2013 |
22063 |
560.25 |
Aug 26 2013 |
22016 |
560.25 |
Aug 19 2013 |
22037 |
560.25 |
Aug 12 2013 |
22038 |
560.25 |
Aug 05 2013 |
22040 |
560.25 |
Jul 29 2013 |
22041 |
560.25 |
Jul 22 2013 |
22087 |
560.25 |
Jul 15 2013 |
22087 |
560.25 |
Jul 08 2013 |
22087 |
560.25 |
Jul 01 2013 |
22087 |
560.25 |
Jun 24 2013 |
22088 |
560.25 |
Jun 17 2013 |
22092 |
560.25 |
Jun 10 2013 |
22092 |
560.25 |
Jun 03 2013 |
22092 |
560.25 |
May 27 2013 |
22094 |
560.25 |
May 20 2013 |
22091 |
560.25 |
May 13 2013 |
22092 |
560.25 |
May 06 2013 |
22092 |
560.25 |
Apr 29 2013 |
22091 |
560.25 |
Apr 22 2013 |
22052 |
560.25 |
Apr 15 2013 |
22058 |
560.25 |
Apr 08 2013 |
22059 |
560.25 |
Apr 01 2013 |
22061 |
560.25 |
Mar 25 2013 |
22050 |
560.25 |
Mar 18 2013 |
22052 |
560.25 |
Mar 11 2013 |
22049 |
560.25 |
Mar 04 2013 |
22052 |
560.25 |
Feb 25 2013 |
22052 |
560.25 |
Feb 18 2013 |
22050 |
560.25 |
Feb 11 2013 |
22059 |
560.25 |
Feb 04 2013 |
22024 |
560.25 |
Jan 28 2013 |
22071 |
560.25 |
Jan 21 2013 |
22094 |
560.25 |
Jan 14 2013 |
22206 |
560.25 |
Jan 07 2013 |
22157 |
560.25 |
Dec 31 2012 |
22161 |
560.25 |
Dec 24 2012 |
22168 |
560.25 |
Dec 17 2012 |
22161 |
560.25 |
Dec 10 2012 |
21954 |
560.25 |
Dec 03 2012 |
22160 |
560.25 |
Nov 26 2012 |
22064 |
560.25 |
Nov 19 2012 |
22140 |
560.25 |
Nov 12 2012 |
22239 |
560.25 |
Nov 05 2012 |
22264 |
560.25 |
Oct 29 2012 |
22449 |
560.25 |
Oct 22 2012 |
20862 |
541.72 |
Oct 15 2012 |
20676 |
541.72 |
Oct 02 2012 |
20077 |
544.7 |
Sep 26 2012 |
20029 |
544.7 |
Sep 20 2012 |
19247 |
536.92 |
Sep 13 2012 |
18970 |
536.92 |
Jan 19 2012 |
18215 |
536.69 |
Dec 29 2011 |
18086 |
536.7 |
Dec 13 2011 |
17862 |
536.71 |
Dec 09 2011 |
17904 |
536.71 |
Dec 01 2011 |
17915 |
536.71 |
Nov 25 2011 |
18131 |
536.72 |
Nov 17 2011 |
18093 |
536.72 |
Nov 10 2011 |
18391 |
536.72 |
Nov 04 2011 |
18403 |
536.73 |
Oct 28 2011 |
18285 |
536.73 |
Oct 21 2011 |
19491 |
550.64 |
Oct 14 2011 |
19336 |
550.64 |