Feb 02 2023 |
3346 |
426.31 |
Jan 26 2023 |
3339 |
426.31 |
Jan 19 2023 |
3985 |
448.7 |
Jan 12 2023 |
5819 |
466.66 |
Jan 05 2023 |
5855 |
466.66 |
Dec 29 2022 |
5852 |
466.66 |
Dec 22 2022 |
9189 |
466.66 |
Dec 15 2022 |
9166 |
466.66 |
Dec 08 2022 |
9116 |
466.66 |
Dec 01 2022 |
9010 |
466.66 |
Nov 24 2022 |
8998 |
466.66 |
Nov 17 2022 |
8820 |
466.66 |
Nov 10 2022 |
8660 |
466.66 |
Nov 03 2022 |
8392 |
466.66 |
Oct 27 2022 |
7857 |
466.66 |
Oct 20 2022 |
7594 |
466.66 |
Oct 13 2022 |
7488 |
466.66 |
Oct 06 2022 |
7223 |
466.66 |
Sep 29 2022 |
7022 |
466.66 |
Sep 22 2022 |
6940 |
466.66 |
Sep 15 2022 |
6851 |
466.66 |
Sep 08 2022 |
6842 |
466.66 |
Sep 01 2022 |
6829 |
466.66 |
Aug 25 2022 |
6824 |
466.66 |
Aug 18 2022 |
6821 |
466.66 |
Aug 11 2022 |
6834 |
466.66 |
Aug 04 2022 |
6813 |
466.66 |
Jul 28 2022 |
6813 |
466.66 |
Jul 21 2022 |
6813 |
466.66 |
Jul 14 2022 |
6813 |
466.66 |
Jul 07 2022 |
6813 |
466.66 |
Jun 30 2022 |
6813 |
466.66 |
Jun 23 2022 |
6792 |
466.66 |
Jun 16 2022 |
6792 |
466.66 |
Jun 09 2022 |
6800 |
466.66 |
Jun 02 2022 |
6800 |
466.66 |
May 26 2022 |
6800 |
466.66 |
May 19 2022 |
6800 |
466.66 |
May 12 2022 |
6800 |
466.66 |
May 05 2022 |
6800 |
466.66 |
Apr 28 2022 |
6791 |
466.66 |
Apr 21 2022 |
6791 |
466.66 |
Apr 14 2022 |
6791 |
466.66 |
Apr 07 2022 |
6791 |
466.66 |
Mar 31 2022 |
6791 |
466.66 |
Mar 24 2022 |
6791 |
466.66 |
Mar 17 2022 |
6783 |
466.66 |
Mar 10 2022 |
6783 |
466.66 |
Mar 03 2022 |
6783 |
466.66 |
Feb 24 2022 |
6772 |
466.66 |
Feb 17 2022 |
6780 |
466.66 |
Feb 10 2022 |
6781 |
466.66 |
Feb 03 2022 |
5674 |
486.84 |
Jan 27 2022 |
6125 |
502.58 |
Jan 20 2022 |
6002 |
502.58 |
Nov 11 2013 |
20969 |
531.55 |
Nov 04 2013 |
20845 |
531.55 |
Oct 28 2013 |
13251 |
457.53 |
Oct 21 2013 |
10015 |
426.35 |
Oct 14 2013 |
8165 |
405.21 |
Oct 07 2013 |
8160 |
405.21 |
Sep 30 2013 |
7488 |
396.68 |
Sep 23 2013 |
7474 |
396.68 |
Sep 16 2013 |
6912 |
388.33 |
Sep 09 2013 |
6931 |
388.33 |
Sep 02 2013 |
6988 |
388.33 |
Aug 26 2013 |
6965 |
388.33 |
Aug 19 2013 |
6977 |
388.33 |
Aug 12 2013 |
6977 |
388.33 |
Aug 05 2013 |
6978 |
388.33 |
Jul 29 2013 |
6979 |
388.33 |
Jul 22 2013 |
7003 |
388.33 |
Jul 15 2013 |
7003 |
388.33 |
Jul 08 2013 |
7003 |
388.33 |
Jul 01 2013 |
7003 |
388.33 |
Jun 24 2013 |
7003 |
388.33 |
Jun 17 2013 |
7003 |
388.33 |
Jun 10 2013 |
7003 |
388.33 |
Jun 03 2013 |
7003 |
388.33 |
May 27 2013 |
7003 |
388.33 |
May 20 2013 |
7003 |
388.33 |
May 13 2013 |
7003 |
388.33 |
May 06 2013 |
7003 |
388.33 |
Apr 29 2013 |
7003 |
388.33 |
Apr 22 2013 |
6991 |
388.33 |
Apr 15 2013 |
6998 |
388.33 |
Apr 08 2013 |
6998 |
388.33 |
Apr 01 2013 |
6998 |
388.33 |
Mar 25 2013 |
6995 |
388.33 |
Mar 18 2013 |
6995 |
388.33 |
Mar 11 2013 |
6995 |
388.33 |
Mar 04 2013 |
6995 |
388.33 |
Feb 25 2013 |
6995 |
388.33 |
Feb 18 2013 |
7003 |
388.33 |
Feb 11 2013 |
7011 |
388.33 |
Feb 04 2013 |
6980 |
388.33 |
Jan 28 2013 |
7020 |
388.33 |
Jan 21 2013 |
7032 |
388.33 |
Jan 14 2013 |
7102 |
388.33 |
Jan 07 2013 |
7078 |
388.33 |
Dec 31 2012 |
7085 |
388.33 |
Dec 24 2012 |
7076 |
388.33 |
Dec 17 2012 |
7109 |
388.33 |
Dec 10 2012 |
7032 |
388.33 |
Dec 03 2012 |
7135 |
388.33 |
Nov 26 2012 |
7081 |
388.33 |
Nov 19 2012 |
5739 |
367.9 |
Nov 12 2012 |
7484 |
393.08 |
Nov 05 2012 |
7621 |
395.46 |
Oct 29 2012 |
7151 |
387.71 |
Oct 22 2012 |
7627 |
393.88 |
Oct 15 2012 |
7538 |
393.88 |
Oct 02 2012 |
7503 |
394.43 |
Sep 26 2012 |
7537 |
394.43 |
Sep 20 2012 |
5913 |
370.58 |
Sep 13 2012 |
5858 |
370.58 |
Jan 19 2012 |
5303 |
370.84 |
Dec 29 2011 |
5227 |
370.83 |
Dec 13 2011 |
5167 |
370.82 |
Dec 09 2011 |
5184 |
370.82 |
Dec 01 2011 |
4853 |
364.81 |
Nov 25 2011 |
4890 |
364.81 |
Nov 17 2011 |
4849 |
364.81 |
Nov 10 2011 |
5137 |
369.03 |
Nov 04 2011 |
5123 |
369.03 |
Oct 28 2011 |
5108 |
369.03 |
Oct 21 2011 |
4950 |
365.35 |
Oct 14 2011 |
4910 |
365.35 |