| Nov 23 2018 |
5377 |
342.72 |
| Nov 16 2018 |
5432 |
342.72 |
| Nov 09 2018 |
6143 |
354.54 |
| Nov 02 2018 |
6165 |
354.54 |
| Oct 26 2018 |
5997 |
354.54 |
| Oct 19 2018 |
6053 |
354.54 |
| Oct 12 2018 |
6004 |
354.54 |
| Oct 05 2018 |
7086 |
372.8 |
| Sep 28 2018 |
7096 |
372.8 |
| Sep 21 2018 |
7121 |
372.8 |
| Sep 14 2018 |
7026 |
372.8 |
| Sep 07 2018 |
7044 |
372.8 |
| Aug 31 2018 |
6996 |
372.8 |
| Aug 24 2018 |
6972 |
372.8 |
| Aug 17 2018 |
6968 |
372.8 |
| Aug 10 2018 |
6971 |
372.8 |
| Aug 03 2018 |
6984 |
372.8 |
| Jul 27 2018 |
6992 |
372.8 |
| Jul 20 2018 |
6996 |
372.8 |
| Jul 13 2018 |
6997 |
372.8 |
| Jul 06 2018 |
6988 |
372.8 |
| Jun 29 2018 |
7031 |
372.8 |
| Jun 22 2018 |
7031 |
372.8 |
| Jun 15 2018 |
7039 |
372.8 |
| Jun 08 2018 |
7053 |
372.8 |
| Jun 01 2018 |
7045 |
372.8 |
| May 25 2018 |
7057 |
372.8 |
| May 18 2018 |
7055 |
372.8 |
| May 11 2018 |
7067 |
372.8 |
| May 04 2018 |
7105 |
372.8 |
| Apr 27 2018 |
7099 |
372.8 |
| Apr 20 2018 |
7117 |
372.8 |
| Apr 13 2018 |
7114 |
372.8 |
| Apr 06 2018 |
7114 |
372.8 |
| Mar 30 2018 |
7114 |
372.8 |
| Mar 23 2018 |
7114 |
372.8 |
| Mar 16 2018 |
7109 |
372.8 |
| Mar 09 2018 |
7109 |
372.8 |
| Mar 02 2018 |
7109 |
372.8 |
| Feb 23 2018 |
7107 |
372.8 |
| Feb 16 2018 |
7116 |
372.8 |
| Feb 09 2018 |
7112 |
372.8 |
| Feb 02 2018 |
7128 |
372.8 |
| Jan 26 2018 |
7149 |
372.8 |
| Jan 19 2018 |
7135 |
372.8 |
| Jan 12 2018 |
6856 |
372.8 |
| Jan 05 2018 |
7063 |
372.8 |
| Dec 29 2017 |
7074 |
372.8 |
| Dec 22 2017 |
7073 |
372.8 |
| Dec 15 2017 |
7060 |
372.8 |
| Dec 08 2017 |
7208 |
372.8 |
| Dec 01 2017 |
7247 |
372.8 |
| Nov 24 2017 |
8447 |
387.84 |
| Nov 17 2017 |
10276 |
409.31 |
| Nov 10 2017 |
10538 |
409.31 |
| Nov 03 2017 |
9606 |
399.36 |
| Oct 27 2017 |
7809 |
379.42 |
| Oct 20 2017 |
12981 |
434.63 |
| Oct 13 2017 |
12794 |
434.63 |
| Oct 06 2017 |
11295 |
420.49 |
| Sep 29 2017 |
5739 |
353.06 |
| Sep 22 2017 |
5046 |
342.01 |
| Sep 15 2017 |
4709 |
335.27 |
| Sep 08 2017 |
4680 |
335.27 |
| Sep 01 2017 |
4702 |
335.27 |
| Aug 25 2017 |
4716 |
335.27 |
| Aug 18 2017 |
4715 |
335.27 |
| Aug 11 2017 |
4700 |
335.27 |
| Aug 04 2017 |
4708 |
335.27 |
| Jul 28 2017 |
4706 |
335.27 |
| Jul 21 2017 |
4712 |
335.27 |
| Jul 14 2017 |
4719 |
335.27 |
| Jul 07 2017 |
4717 |
335.27 |
| Jun 30 2017 |
4725 |
335.27 |
| Jun 23 2017 |
4725 |
335.27 |
| Jun 16 2017 |
4729 |
335.27 |
| Jun 09 2017 |
4717 |
335.27 |
| Jun 02 2017 |
4714 |
335.27 |
| May 26 2017 |
4635 |
335.27 |
| May 19 2017 |
4654 |
335.27 |
| May 12 2017 |
4630 |
335.27 |
| May 05 2017 |
4630 |
335.27 |
| Apr 28 2017 |
4626 |
335.27 |
| Apr 21 2017 |
4611 |
335.27 |
| Apr 14 2017 |
4620 |
335.27 |
| Apr 07 2017 |
4620 |
335.27 |
| Mar 31 2017 |
4620 |
335.27 |
| Mar 24 2017 |
4620 |
335.27 |
| Mar 17 2017 |
4616 |
335.27 |
| Mar 10 2017 |
4623 |
335.27 |
| Mar 03 2017 |
4623 |
335.27 |
| Feb 24 2017 |
4626 |
335.27 |
| Feb 17 2017 |
4633 |
335.27 |
| Feb 10 2017 |
4642 |
335.27 |
| Feb 03 2017 |
4637 |
335.27 |
| Jan 27 2017 |
4649 |
335.27 |
| Jan 20 2017 |
4665 |
335.27 |
| Jan 13 2017 |
4668 |
335.27 |
| Jan 06 2017 |
4766 |
335.27 |
| Dec 30 2016 |
4805 |
335.27 |
| Dec 23 2016 |
4807 |
335.27 |
| Dec 16 2016 |
4804 |
335.27 |
| Dec 09 2016 |
4799 |
335.27 |
| Dec 02 2016 |
4846 |
335.27 |
| Nov 25 2016 |
4825 |
335.27 |
| Nov 18 2016 |
4813 |
335.27 |
| Nov 11 2016 |
4873 |
335.27 |
| Nov 04 2016 |
4856 |
335.27 |
| Oct 28 2016 |
4921 |
337.29 |
| Oct 21 2016 |
4953 |
337.29 |
| Oct 14 2016 |
4848 |
337.29 |
| Oct 07 2016 |
5111 |
340.96 |
| Sep 30 2016 |
5204 |
343.81 |
| Sep 23 2016 |
5414 |
349.07 |
| Sep 16 2016 |
5541 |
353.22 |
| Sep 09 2016 |
5548 |
353.22 |
| Sep 02 2016 |
5530 |
353.22 |
| Aug 26 2016 |
5541 |
353.22 |
| Aug 19 2016 |
5389 |
353.22 |
| Aug 12 2016 |
5382 |
353.22 |
| Aug 05 2016 |
5395 |
353.22 |
| Jul 29 2016 |
5395 |
353.22 |
| Jul 22 2016 |
5383 |
353.22 |
| Jun 28 2016 |
5384 |
353.22 |
| Jun 21 2016 |
5396 |
353.22 |
| Jun 14 2016 |
5396 |
353.22 |
| Jun 07 2016 |
5396 |
353.22 |
| May 31 2016 |
5396 |
353.22 |
| May 24 2016 |
5396 |
353.22 |
| May 17 2016 |
5392 |
353.22 |
| May 10 2016 |
5392 |
353.22 |
| May 03 2016 |
5392 |
353.22 |
| Apr 26 2016 |
5392 |
353.22 |
| Apr 19 2016 |
5387 |
353.22 |
| Apr 12 2016 |
5398 |
353.22 |
| Apr 05 2016 |
5398 |
353.22 |
| Mar 29 2016 |
5398 |
353.22 |
| Mar 22 2016 |
5397 |
353.22 |
| Mar 15 2016 |
5395 |
353.22 |
| Mar 08 2016 |
5400 |
353.22 |
| Mar 01 2016 |
5396 |
353.22 |
| Feb 23 2016 |
5388 |
353.22 |
| Feb 16 2016 |
5363 |
353.22 |
| Feb 09 2016 |
5363 |
353.22 |
| Feb 02 2016 |
5330 |
353.22 |
| Jan 26 2016 |
5340 |
353.22 |
| Jan 19 2016 |
5344 |
353.22 |
| Jan 12 2016 |
5061 |
353.22 |
| Jan 05 2016 |
5264 |
353.22 |
| Dec 29 2015 |
5261 |
353.22 |
| Dec 22 2015 |
5199 |
353.22 |
| Dec 15 2015 |
5138 |
353.22 |
| Dec 08 2015 |
5226 |
353.22 |
| Dec 01 2015 |
5393 |
356.73 |
| Nov 24 2015 |
5343 |
356.73 |
| Nov 17 2015 |
5126 |
356.73 |
| Nov 10 2015 |
5105 |
356.73 |
| Nov 03 2015 |
5533 |
362.37 |
| Oct 27 2015 |
5524 |
362.37 |
| Oct 20 2015 |
5499 |
362.85 |
| Oct 13 2015 |
5287 |
362.85 |
| Oct 06 2015 |
5457 |
364.81 |
| Sep 29 2015 |
5120 |
358.76 |
| Sep 22 2015 |
20443 |
377.86 |
| Sep 15 2015 |
25371 |
377.86 |
| Dec 08 2014 |
10980 |
435.88 |
| Dec 01 2014 |
11011 |
435.88 |
| Nov 24 2014 |
11018 |
435.88 |
| Nov 17 2014 |
11098 |
435.88 |
| Nov 10 2014 |
10295 |
426.95 |
| Nov 03 2014 |
9481 |
419.22 |
| Oct 27 2014 |
9520 |
419.22 |
| Oct 20 2014 |
8702 |
407.99 |
| Oct 13 2014 |
8360 |
404.3 |
| Oct 06 2014 |
6511 |
380.93 |
| Sep 29 2014 |
6587 |
380.93 |
| Sep 22 2014 |
6626 |
380.93 |
| Sep 15 2014 |
6613 |
380.93 |
| Sep 08 2014 |
6627 |
380.93 |
| Sep 01 2014 |
6669 |
380.93 |
| Aug 25 2014 |
6677 |
380.93 |
| Aug 18 2014 |
6682 |
380.93 |
| Aug 11 2014 |
6682 |
380.93 |
| Aug 04 2014 |
6682 |
380.93 |
| Jul 28 2014 |
6682 |
380.93 |
| Jul 21 2014 |
6695 |
380.93 |
| Jul 14 2014 |
6695 |
380.93 |
| Jul 07 2014 |
6695 |
380.93 |
| Jun 30 2014 |
6695 |
380.93 |
| Jun 23 2014 |
6695 |
380.93 |
| Jun 16 2014 |
6695 |
380.93 |
| Jun 09 2014 |
6695 |
380.93 |
| Jun 02 2014 |
6695 |
380.93 |
| May 26 2014 |
6695 |
380.93 |
| May 19 2014 |
6695 |
380.93 |
| May 12 2014 |
6696 |
380.93 |
| May 05 2014 |
6696 |
380.93 |
| Apr 28 2014 |
6697 |
380.93 |
| Apr 21 2014 |
6697 |
380.93 |
| Apr 14 2014 |
6707 |
380.93 |
| Apr 07 2014 |
6707 |
380.93 |
| Mar 31 2014 |
6708 |
380.93 |
| Mar 24 2014 |
6708 |
380.93 |
| Mar 17 2014 |
6708 |
380.93 |
| Mar 10 2014 |
6708 |
380.93 |
| Mar 03 2014 |
6708 |
380.93 |
| Feb 24 2014 |
6707 |
380.93 |
| Feb 17 2014 |
6712 |
380.93 |
| Feb 10 2014 |
6711 |
380.93 |
| Feb 03 2014 |
6699 |
380.93 |
| Jan 27 2014 |
6761 |
380.93 |
| Jan 20 2014 |
6730 |
380.93 |
| Jan 13 2014 |
6590 |
380.93 |
| Jan 06 2014 |
6548 |
380.93 |
| Dec 30 2013 |
6628 |
380.93 |
| Dec 23 2013 |
6470 |
380.93 |
| Dec 16 2013 |
5491 |
368.12 |
| Dec 09 2013 |
5504 |
368.12 |
| Dec 02 2013 |
5604 |
368.12 |
| Nov 25 2013 |
5704 |
368.12 |
| Nov 18 2013 |
5436 |
363.37 |
| Nov 11 2013 |
5240 |
360.95 |
| Nov 04 2013 |
5258 |
360.95 |
| Oct 28 2013 |
5284 |
360.95 |
| Oct 21 2013 |
4218 |
344.77 |
| Oct 14 2013 |
4698 |
353.65 |
| Oct 07 2013 |
4711 |
353.65 |
| Sep 30 2013 |
4714 |
353.65 |
| Sep 23 2013 |
4335 |
347.28 |
| Sep 16 2013 |
4369 |
347.28 |
| Sep 09 2013 |
3887 |
338.32 |
| Sep 02 2013 |
3914 |
338.32 |
| Aug 26 2013 |
3907 |
338.32 |
| Aug 19 2013 |
3914 |
338.32 |
| Aug 12 2013 |
3915 |
338.32 |
| Aug 05 2013 |
3916 |
338.32 |
| Jul 29 2013 |
3916 |
338.32 |
| Jul 22 2013 |
3931 |
338.32 |
| Jul 15 2013 |
3931 |
338.32 |
| Jul 08 2013 |
3930 |
338.32 |
| Jul 01 2013 |
3930 |
338.32 |
| Jun 24 2013 |
3930 |
338.32 |
| Jun 17 2013 |
3930 |
338.32 |
| Jun 10 2013 |
3930 |
338.32 |
| Jun 03 2013 |
3930 |
338.32 |
| May 27 2013 |
3930 |
338.32 |
| May 20 2013 |
3930 |
338.32 |
| May 13 2013 |
3930 |
338.32 |
| May 06 2013 |
3930 |
338.32 |
| Apr 29 2013 |
3930 |
338.32 |
| Apr 22 2013 |
3926 |
338.32 |
| Apr 15 2013 |
3933 |
338.32 |
| Apr 08 2013 |
3933 |
338.32 |
| Apr 01 2013 |
3933 |
338.32 |
| Mar 25 2013 |
3933 |
338.32 |
| Mar 18 2013 |
3933 |
338.32 |
| Mar 11 2013 |
3933 |
338.32 |
| Mar 04 2013 |
3933 |
338.32 |
| Feb 25 2013 |
3933 |
338.32 |
| Feb 18 2013 |
3942 |
338.32 |
| Feb 11 2013 |
3950 |
338.32 |
| Feb 04 2013 |
3929 |
338.32 |
| Jan 28 2013 |
3960 |
338.32 |
| Jan 21 2013 |
3974 |
338.32 |
| Jan 14 2013 |
4027 |
338.32 |
| Jan 07 2013 |
3999 |
338.32 |
| Dec 31 2012 |
4010 |
338.32 |
| Dec 24 2012 |
4010 |
338.32 |
| Dec 17 2012 |
4102 |
340.18 |
| Dec 10 2012 |
4562 |
349.03 |
| Dec 03 2012 |
4628 |
349.03 |
| Nov 26 2012 |
4557 |
349.03 |
| Nov 19 2012 |
4995 |
355.76 |
| Nov 12 2012 |
4982 |
355.76 |
| Nov 05 2012 |
4911 |
353.97 |
| Oct 29 2012 |
6607 |
379.88 |
| Oct 22 2012 |
8211 |
402.05 |
| Oct 15 2012 |
7397 |
391.72 |
| Oct 02 2012 |
6381 |
377.77 |
| Sep 26 2012 |
6437 |
377.77 |
| Sep 20 2012 |
4994 |
354.73 |
| Sep 13 2012 |
4953 |
354.73 |
| Jan 19 2012 |
4459 |
354.87 |
| Dec 29 2011 |
4388 |
354.86 |
| Dec 13 2011 |
4329 |
354.86 |
| Dec 09 2011 |
4344 |
354.85 |
| Dec 01 2011 |
4328 |
354.85 |
| Nov 25 2011 |
4363 |
354.85 |
| Nov 17 2011 |
4323 |
354.85 |
| Nov 10 2011 |
4126 |
350.32 |
| Nov 04 2011 |
4118 |
350.32 |
| Oct 28 2011 |
4130 |
350.32 |
| Oct 21 2011 |
4148 |
350.32 |
| Oct 14 2011 |
4123 |
350.32 |
