Oct 28 2021 |
7411 |
490.37 |
Oct 21 2021 |
7666 |
490.37 |
Oct 14 2021 |
7775 |
490.37 |
Oct 07 2021 |
7284 |
490.37 |
Sep 30 2021 |
7188 |
490.37 |
Sep 23 2021 |
6934 |
490.37 |
Sep 16 2021 |
6801 |
490.37 |
Sep 09 2021 |
6701 |
490.37 |
Sep 02 2021 |
6748 |
490.37 |
Aug 26 2021 |
6661 |
490.37 |
Aug 19 2021 |
6672 |
490.37 |
Aug 12 2021 |
6663 |
490.37 |
Aug 05 2021 |
6753 |
490.37 |
Jul 29 2021 |
6801 |
490.37 |
Jun 03 2021 |
6902 |
490.37 |
Oct 30 2020 |
11936 |
490.37 |
Oct 23 2020 |
12805 |
490.37 |
Oct 16 2020 |
13534 |
490.37 |
Oct 09 2020 |
14216 |
490.37 |
Oct 02 2020 |
14728 |
490.37 |
Sep 25 2020 |
15078 |
490.37 |
Sep 18 2020 |
15513 |
490.37 |
Sep 11 2020 |
15805 |
490.37 |
Sep 04 2020 |
16100 |
490.37 |
Aug 28 2020 |
16232 |
490.37 |
Aug 21 2020 |
16286 |
490.37 |
Aug 14 2020 |
16304 |
490.37 |
Aug 07 2020 |
16433 |
490.37 |
Jul 31 2020 |
16505 |
490.37 |
Jul 24 2020 |
16505 |
490.37 |
Jul 17 2020 |
16533 |
490.37 |
Jul 10 2020 |
16568 |
490.37 |
Jul 03 2020 |
16638 |
490.37 |
Jun 26 2020 |
16638 |
490.37 |
Jun 19 2020 |
16638 |
490.37 |
Jun 12 2020 |
16646 |
490.37 |
Jun 05 2020 |
16673 |
490.37 |
May 29 2020 |
16698 |
490.37 |
May 22 2020 |
16744 |
490.37 |
May 15 2020 |
16744 |
490.37 |
May 08 2020 |
16753 |
490.37 |
May 01 2020 |
16763 |
490.37 |
Apr 24 2020 |
16816 |
490.37 |
Apr 17 2020 |
16817 |
490.37 |
Apr 10 2020 |
16817 |
490.37 |
Apr 03 2020 |
16817 |
490.37 |
Mar 27 2020 |
16817 |
490.37 |
Mar 20 2020 |
16830 |
490.37 |
Mar 13 2020 |
16830 |
490.37 |
Mar 06 2020 |
16830 |
490.37 |
Feb 28 2020 |
16805 |
490.37 |
Feb 21 2020 |
16865 |
490.37 |
Feb 14 2020 |
16874 |
490.37 |
Feb 07 2020 |
16896 |
490.37 |
Jan 31 2020 |
16916 |
490.37 |
Jan 24 2020 |
16544 |
490.37 |
Jan 17 2020 |
16588 |
490.37 |
Jan 10 2020 |
17278 |
490.37 |
Jan 03 2020 |
17157 |
490.37 |
Dec 27 2019 |
17172 |
490.37 |
Dec 20 2019 |
17206 |
490.37 |
Dec 13 2019 |
17278 |
490.37 |
Dec 06 2019 |
17136 |
490.37 |
Nov 29 2019 |
17539 |
490.37 |
Nov 22 2019 |
17621 |
490.37 |
Nov 15 2019 |
17798 |
490.37 |
Nov 08 2019 |
18040 |
490.37 |
Apr 19 2019 |
3176 |
299.49 |
Apr 12 2019 |
3177 |
299.49 |
Apr 05 2019 |
3177 |
299.49 |
Mar 29 2019 |
3177 |
299.49 |
Mar 22 2019 |
3174 |
299.49 |
Mar 15 2019 |
3178 |
299.49 |
Mar 08 2019 |
3174 |
299.49 |
Mar 01 2019 |
3176 |
299.49 |
Feb 22 2019 |
3173 |
299.49 |
Feb 15 2019 |
3182 |
299.49 |
Feb 08 2019 |
3175 |
299.49 |
Feb 01 2019 |
3184 |
299.49 |
Jan 25 2019 |
3185 |
299.49 |
Jan 18 2019 |
2964 |
299.49 |
Jan 11 2019 |
3212 |
299.49 |
Jan 04 2019 |
3233 |
299.49 |
Dec 28 2018 |
3238 |
299.49 |
Dec 21 2018 |
3210 |
299.49 |
Dec 14 2018 |
3180 |
299.49 |
Dec 07 2018 |
3232 |
299.49 |
Nov 30 2018 |
3260 |
299.49 |
Nov 23 2018 |
3263 |
299.49 |
Nov 16 2018 |
3290 |
299.49 |
Nov 09 2018 |
3237 |
299.49 |
Nov 02 2018 |
3250 |
299.49 |
Oct 26 2018 |
3141 |
299.49 |
Oct 19 2018 |
3157 |
299.49 |
Oct 12 2018 |
3167 |
299.49 |
Oct 05 2018 |
3087 |
299.49 |
Sep 28 2018 |
3130 |
299.49 |
Sep 21 2018 |
3143 |
299.49 |
Sep 14 2018 |
3094 |
299.49 |
Sep 07 2018 |
3097 |
299.49 |
Aug 31 2018 |
3077 |
299.49 |
Aug 24 2018 |
3081 |
299.49 |
Aug 17 2018 |
3083 |
299.49 |
Aug 10 2018 |
3087 |
299.49 |
Aug 03 2018 |
3091 |
299.49 |
Jul 27 2018 |
3097 |
299.49 |
Jul 20 2018 |
3095 |
299.49 |
Jul 13 2018 |
3091 |
299.49 |
Jul 06 2018 |
3088 |
299.49 |
Jun 29 2018 |
3117 |
299.49 |
Jun 22 2018 |
3117 |
299.49 |
Jun 15 2018 |
3123 |
299.49 |
Jun 08 2018 |
3133 |
299.49 |
Jun 01 2018 |
3132 |
299.49 |
May 25 2018 |
3148 |
299.49 |
May 18 2018 |
3150 |
299.49 |
May 11 2018 |
3159 |
299.49 |
May 04 2018 |
3188 |
299.49 |
Apr 27 2018 |
3188 |
299.49 |
Oct 21 2013 |
4601 |
351.01 |
Oct 14 2013 |
3150 |
322.18 |
Oct 07 2013 |
3167 |
322.18 |
Sep 30 2013 |
3157 |
322.18 |
Sep 23 2013 |
3141 |
322.18 |
Sep 16 2013 |
3172 |
322.18 |
Sep 09 2013 |
3174 |
322.18 |
Sep 02 2013 |
3194 |
322.18 |
Aug 26 2013 |
3182 |
322.18 |
Aug 19 2013 |
3189 |
322.18 |
Aug 12 2013 |
3190 |
322.18 |
Aug 05 2013 |
3191 |
322.18 |
Jul 29 2013 |
3191 |
322.18 |
Jul 22 2013 |
3201 |
322.18 |
Jul 15 2013 |
3201 |
322.18 |
Jul 08 2013 |
3200 |
322.18 |
Jul 01 2013 |
3200 |
322.18 |
Jun 24 2013 |
3200 |
322.18 |
Jun 17 2013 |
3200 |
322.18 |
Jun 10 2013 |
3200 |
322.18 |
Jun 03 2013 |
3200 |
322.18 |
May 27 2013 |
3200 |
322.18 |
May 20 2013 |
3200 |
322.18 |
May 13 2013 |
3200 |
322.18 |
May 06 2013 |
3200 |
322.18 |
Apr 29 2013 |
3200 |
322.18 |
Apr 22 2013 |
3198 |
322.18 |
Apr 15 2013 |
3203 |
322.18 |
Apr 08 2013 |
3203 |
322.18 |
Apr 01 2013 |
3203 |
322.18 |
Mar 25 2013 |
3204 |
322.18 |
Mar 18 2013 |
3204 |
322.18 |
Mar 11 2013 |
3204 |
322.18 |
Mar 04 2013 |
3204 |
322.18 |
Feb 25 2013 |
3204 |
322.18 |
Feb 18 2013 |
3210 |
322.18 |
Feb 11 2013 |
3219 |
322.18 |
Feb 04 2013 |
3203 |
322.18 |
Jan 28 2013 |
3225 |
322.18 |
Jan 21 2013 |
3509 |
328.48 |
Jan 14 2013 |
3146 |
319.52 |
Jan 07 2013 |
3113 |
319.52 |
Dec 31 2012 |
3124 |
319.52 |
Dec 24 2012 |
3126 |
319.52 |
Dec 17 2012 |
3149 |
319.52 |
Dec 10 2012 |
3128 |
319.52 |
Dec 03 2012 |
3161 |
319.52 |
Nov 26 2012 |
2902 |
314.82 |
Nov 19 2012 |
2964 |
314.82 |
Nov 12 2012 |
2992 |
314.82 |
Nov 05 2012 |
3013 |
314.82 |
Oct 29 2012 |
3053 |
314.78 |
Oct 22 2012 |
3478 |
324.33 |
Oct 15 2012 |
3469 |
324.33 |
Oct 02 2012 |
3239 |
318.75 |
Sep 26 2012 |
3292 |
318.75 |
Sep 20 2012 |
3260 |
318.75 |
Sep 13 2012 |
3219 |
318.75 |
Jan 19 2012 |
2971 |
323.43 |
Dec 29 2011 |
2928 |
323.43 |
Dec 13 2011 |
2908 |
323.43 |
Dec 09 2011 |
3085 |
327.36 |
Dec 01 2011 |
3075 |
327.36 |
Nov 25 2011 |
3112 |
327.35 |
Nov 17 2011 |
3082 |
327.35 |
Nov 10 2011 |
3127 |
327.34 |
Nov 04 2011 |
2638 |
313.2 |
Oct 28 2011 |
2638 |
313.2 |
Oct 21 2011 |
2688 |
313.2 |
Oct 14 2011 |
2664 |
313.2 |