| Oct 13 2014 |
30441 |
642.76 |
| Oct 06 2014 |
30450 |
652.22 |
| Sep 29 2014 |
31437 |
668.61 |
| Sep 22 2014 |
31591 |
668.61 |
| Sep 15 2014 |
31219 |
668.61 |
| Sep 08 2014 |
30842 |
668.61 |
| Sep 01 2014 |
30957 |
668.61 |
| Aug 25 2014 |
31012 |
668.61 |
| Aug 18 2014 |
31031 |
668.61 |
| Aug 11 2014 |
31030 |
668.61 |
| Aug 04 2014 |
31030 |
668.61 |
| Jul 28 2014 |
31030 |
668.61 |
| Jul 21 2014 |
31048 |
668.61 |
| Jul 14 2014 |
31049 |
668.61 |
| Jul 07 2014 |
31049 |
668.61 |
| Jun 30 2014 |
31049 |
668.61 |
| Jun 23 2014 |
31049 |
668.61 |
| Jun 16 2014 |
31049 |
668.61 |
| Jun 09 2014 |
31049 |
668.61 |
| Jun 02 2014 |
31049 |
668.61 |
| May 26 2014 |
31049 |
668.61 |
| May 19 2014 |
31049 |
668.61 |
| May 12 2014 |
31050 |
668.61 |
| May 05 2014 |
31050 |
668.61 |
| Apr 28 2014 |
31051 |
668.61 |
| Apr 21 2014 |
31051 |
668.61 |
| Apr 14 2014 |
31056 |
668.61 |
| Apr 07 2014 |
31056 |
668.61 |
| Mar 31 2014 |
31057 |
668.61 |
| Mar 24 2014 |
31057 |
668.61 |
| Mar 17 2014 |
31057 |
668.61 |
| Mar 10 2014 |
31056 |
668.61 |
| Mar 03 2014 |
31056 |
668.61 |
| Feb 24 2014 |
31050 |
668.61 |
| Feb 17 2014 |
31071 |
668.61 |
| Feb 10 2014 |
31069 |
668.61 |
| Feb 03 2014 |
31066 |
668.61 |
| Jan 27 2014 |
31123 |
668.61 |
| Jan 20 2014 |
31054 |
668.61 |
| Jan 13 2014 |
30880 |
668.61 |
| Jan 06 2014 |
30819 |
668.61 |
| Dec 30 2013 |
31009 |
668.61 |
| Dec 23 2013 |
30803 |
668.61 |
| Dec 16 2013 |
30536 |
668.61 |
| Dec 09 2013 |
31496 |
695.5 |
| Dec 02 2013 |
31823 |
695.5 |
| Nov 25 2013 |
32676 |
712.6 |
| Nov 18 2013 |
32640 |
712.6 |
| Nov 11 2013 |
32741 |
712.6 |
| Nov 04 2013 |
32634 |
712.6 |
| Oct 28 2013 |
32250 |
712.6 |
| Oct 21 2013 |
31682 |
730.06 |
| Oct 14 2013 |
31916 |
752.85 |
| Oct 07 2013 |
31524 |
778.57 |
| Sep 30 2013 |
31334 |
778.57 |
| Sep 23 2013 |
31238 |
778.57 |
| Sep 16 2013 |
30826 |
778.57 |
| Sep 09 2013 |
30639 |
778.57 |
| Sep 02 2013 |
30815 |
758.66 |
| Aug 26 2013 |
30739 |
758.66 |
| Aug 19 2013 |
30770 |
758.66 |
| Aug 12 2013 |
30771 |
758.66 |
| Aug 05 2013 |
30773 |
758.66 |
| Jul 29 2013 |
30774 |
758.66 |
| Jul 22 2013 |
30819 |
758.66 |
| Jul 15 2013 |
30818 |
758.66 |
| Jul 08 2013 |
30819 |
758.66 |
| Jul 01 2013 |
30819 |
758.66 |
| Jun 24 2013 |
30820 |
758.66 |
| Jun 17 2013 |
30820 |
758.66 |
| Jun 10 2013 |
30820 |
758.66 |
| Jun 03 2013 |
30820 |
758.66 |
| May 27 2013 |
30820 |
758.66 |
| May 20 2013 |
30820 |
758.66 |
| May 13 2013 |
30820 |
758.66 |
| May 06 2013 |
30820 |
758.66 |
| Apr 29 2013 |
30820 |
758.66 |
| Apr 22 2013 |
30780 |
758.66 |
| Apr 15 2013 |
30788 |
758.66 |
| Apr 08 2013 |
30788 |
758.66 |
| Apr 01 2013 |
30788 |
758.66 |
| Mar 25 2013 |
30766 |
758.66 |
| Mar 18 2013 |
30766 |
758.66 |
| Mar 11 2013 |
30766 |
758.66 |
| Mar 04 2013 |
30766 |
758.66 |
| Feb 25 2013 |
30766 |
758.66 |
| Feb 18 2013 |
30764 |
758.66 |
| Feb 11 2013 |
30773 |
758.66 |
| Feb 04 2013 |
30744 |
758.66 |
| Jan 28 2013 |
30787 |
758.66 |
| Jan 21 2013 |
30810 |
758.66 |
| Jan 14 2013 |
30933 |
758.66 |
| Jan 07 2013 |
30908 |
758.66 |
| Dec 31 2012 |
30893 |
758.66 |
| Dec 24 2012 |
30926 |
758.66 |
| Dec 17 2012 |
30833 |
749.91 |
| Dec 10 2012 |
30558 |
749.91 |
| Dec 03 2012 |
30631 |
718.83 |
| Nov 26 2012 |
30461 |
718.83 |
| Nov 19 2012 |
30512 |
718.83 |
| Nov 12 2012 |
30687 |
718.83 |
| Nov 05 2012 |
30753 |
718.83 |
| Oct 29 2012 |
30935 |
718.83 |
| Oct 22 2012 |
30690 |
718.83 |
| Oct 15 2012 |
30405 |
718.83 |
| Oct 02 2012 |
29446 |
740.86 |
| Sep 26 2012 |
29454 |
740.86 |
| Sep 20 2012 |
29047 |
740.86 |
| Sep 13 2012 |
28571 |
740.86 |
| Jan 19 2012 |
28074 |
762.88 |
| Dec 29 2011 |
27936 |
762.88 |
| Dec 13 2011 |
27596 |
762.88 |
| Dec 09 2011 |
27584 |
762.88 |
| Dec 01 2011 |
27650 |
762.88 |
| Nov 25 2011 |
27991 |
762.88 |
| Nov 17 2011 |
27945 |
762.88 |
| Nov 10 2011 |
28394 |
762.88 |
| Nov 04 2011 |
28491 |
762.88 |
| Oct 28 2011 |
28381 |
762.88 |
| Oct 21 2011 |
28523 |
762.88 |
| Oct 14 2011 |
28206 |
762.88 |
