| Oct 06 2015 |
30491 |
634.98 |
| Sep 29 2015 |
30375 |
634.98 |
| Sep 22 2015 |
27884 |
634.98 |
| Sep 15 2015 |
2608 |
634.98 |
| Sep 14 2015 |
29206 |
634.98 |
| Sep 07 2015 |
29068 |
634.98 |
| Aug 31 2015 |
29193 |
634.98 |
| Aug 24 2015 |
29091 |
634.98 |
| Aug 17 2015 |
29151 |
634.98 |
| Aug 10 2015 |
29171 |
634.98 |
| Aug 03 2015 |
29171 |
634.98 |
| Jul 27 2015 |
29171 |
634.98 |
| Jul 20 2015 |
29170 |
634.98 |
| Jul 13 2015 |
29171 |
634.98 |
| Jul 06 2015 |
29171 |
634.98 |
| Jun 29 2015 |
29171 |
634.98 |
| Jun 22 2015 |
29171 |
634.98 |
| Jun 15 2015 |
29171 |
634.98 |
| Jun 08 2015 |
29389 |
634.98 |
| Jun 01 2015 |
29389 |
634.98 |
| May 25 2015 |
29389 |
634.98 |
| May 18 2015 |
29389 |
634.98 |
| May 11 2015 |
29389 |
634.98 |
| May 04 2015 |
29389 |
634.98 |
| Apr 27 2015 |
29358 |
634.98 |
| Apr 20 2015 |
29340 |
634.98 |
| Apr 13 2015 |
29338 |
634.98 |
| Apr 06 2015 |
29381 |
634.98 |
| Mar 30 2015 |
29381 |
634.98 |
| Mar 23 2015 |
29403 |
634.98 |
| Mar 16 2015 |
29368 |
634.98 |
| Mar 09 2015 |
29366 |
634.98 |
| Mar 02 2015 |
29345 |
634.98 |
| Feb 23 2015 |
29143 |
634.98 |
| Feb 16 2015 |
29110 |
634.98 |
| Feb 09 2015 |
29120 |
634.98 |
| Feb 02 2015 |
29130 |
634.98 |
| Jan 26 2015 |
29108 |
634.98 |
| Jan 19 2015 |
29082 |
634.98 |
| Jan 12 2015 |
28933 |
634.98 |
| Jan 05 2015 |
29270 |
634.98 |
| Dec 29 2014 |
29289 |
634.98 |
| Dec 22 2014 |
29352 |
634.98 |
| Dec 15 2014 |
28929 |
634.98 |
| Dec 08 2014 |
29232 |
634.98 |
| Dec 01 2014 |
29383 |
634.98 |
| Nov 24 2014 |
29411 |
634.98 |
| Nov 17 2014 |
29687 |
634.98 |
| Nov 10 2014 |
29938 |
634.98 |
| Nov 03 2014 |
29870 |
634.98 |
| Oct 27 2014 |
29823 |
634.98 |
| Oct 20 2014 |
29985 |
634.98 |
| Oct 14 2013 |
30464 |
673.11 |
| Oct 07 2013 |
29985 |
673.11 |
| Sep 30 2013 |
29066 |
656.43 |
| Sep 23 2013 |
29033 |
656.43 |
| Sep 16 2013 |
28629 |
656.43 |
| Sep 09 2013 |
28461 |
656.43 |
| Sep 02 2013 |
28688 |
656.43 |
| Aug 26 2013 |
28612 |
656.43 |
| Aug 19 2013 |
28638 |
656.43 |
| Aug 12 2013 |
28639 |
656.43 |
| Aug 05 2013 |
28641 |
656.43 |
| Jul 29 2013 |
28642 |
656.43 |
| Jul 22 2013 |
28687 |
656.43 |
| Jul 15 2013 |
28687 |
656.43 |
| Jul 08 2013 |
28688 |
656.43 |
| Jul 01 2013 |
28688 |
656.43 |
| Jun 24 2013 |
28689 |
656.43 |
| Jun 17 2013 |
28689 |
656.43 |
| Jun 10 2013 |
28689 |
656.43 |
| Jun 03 2013 |
28689 |
656.43 |
| May 27 2013 |
28689 |
656.43 |
| May 20 2013 |
28689 |
656.43 |
| May 13 2013 |
28689 |
656.43 |
| May 06 2013 |
28689 |
656.43 |
| Apr 29 2013 |
28689 |
656.43 |
| Apr 22 2013 |
28651 |
656.43 |
| Apr 15 2013 |
28659 |
656.43 |
| Apr 08 2013 |
28659 |
656.43 |
| Apr 01 2013 |
28659 |
656.43 |
| Mar 25 2013 |
28641 |
656.43 |
| Mar 18 2013 |
28641 |
656.43 |
| Mar 11 2013 |
28641 |
656.43 |
| Mar 04 2013 |
28641 |
656.43 |
| Feb 25 2013 |
28641 |
656.43 |
| Feb 18 2013 |
28639 |
656.43 |
| Feb 11 2013 |
28648 |
656.43 |
| Feb 04 2013 |
28615 |
656.43 |
| Jan 28 2013 |
28665 |
656.43 |
| Jan 21 2013 |
28682 |
656.43 |
| Jan 14 2013 |
28806 |
656.43 |
| Jan 07 2013 |
28767 |
656.43 |
| Dec 31 2012 |
28757 |
656.43 |
| Dec 24 2012 |
28777 |
656.43 |
| Dec 17 2012 |
28718 |
656.43 |
| Dec 10 2012 |
28463 |
656.43 |
| Dec 03 2012 |
28778 |
656.43 |
| Nov 26 2012 |
28630 |
656.43 |
| Nov 19 2012 |
28660 |
656.43 |
| Nov 12 2012 |
28818 |
656.43 |
| Nov 05 2012 |
28875 |
656.43 |
| Oct 29 2012 |
29088 |
656.43 |
| Oct 22 2012 |
27901 |
639.76 |
| Oct 15 2012 |
27633 |
639.76 |
| Oct 02 2012 |
25739 |
625.74 |
| Sep 26 2012 |
25731 |
625.74 |
| Sep 20 2012 |
25373 |
625.74 |
| Sep 13 2012 |
24998 |
625.74 |
| Jan 19 2012 |
24286 |
625.74 |
| Dec 29 2011 |
24155 |
625.74 |
| Dec 13 2011 |
23894 |
625.74 |
| Dec 09 2011 |
23919 |
625.74 |
| Dec 01 2011 |
23951 |
625.74 |
| Nov 25 2011 |
24251 |
625.74 |
| Nov 17 2011 |
24157 |
625.74 |
| Nov 10 2011 |
24534 |
625.74 |
| Nov 04 2011 |
24598 |
625.74 |
| Oct 28 2011 |
24458 |
625.74 |
| Oct 21 2011 |
24573 |
625.74 |
| Oct 14 2011 |
24384 |
625.74 |
