| Sep 29 2015 |
29656 |
624.61 |
| Sep 22 2015 |
17458 |
624.61 |
| Sep 15 2015 |
20085 |
624.61 |
| Sep 14 2015 |
28481 |
624.61 |
| Sep 07 2015 |
28367 |
624.61 |
| Aug 31 2015 |
28479 |
624.61 |
| Aug 24 2015 |
28373 |
624.61 |
| Aug 17 2015 |
28431 |
624.61 |
| Aug 10 2015 |
28449 |
624.61 |
| Aug 03 2015 |
28449 |
624.61 |
| Jul 27 2015 |
28449 |
624.61 |
| Jul 20 2015 |
28448 |
624.61 |
| Jul 13 2015 |
28448 |
624.61 |
| Jul 06 2015 |
28448 |
624.61 |
| Jun 29 2015 |
28448 |
624.61 |
| Jun 22 2015 |
28448 |
624.61 |
| Jun 15 2015 |
28448 |
624.61 |
| Jun 08 2015 |
28659 |
624.61 |
| Jun 01 2015 |
28659 |
624.61 |
| May 25 2015 |
28659 |
624.61 |
| May 18 2015 |
28659 |
624.61 |
| May 11 2015 |
28659 |
624.61 |
| May 04 2015 |
28659 |
624.61 |
| Apr 27 2015 |
28629 |
624.61 |
| Apr 20 2015 |
28611 |
624.61 |
| Apr 13 2015 |
28609 |
624.61 |
| Apr 06 2015 |
28650 |
624.61 |
| Mar 30 2015 |
28650 |
624.61 |
| Mar 23 2015 |
28672 |
624.61 |
| Mar 16 2015 |
28641 |
624.61 |
| Mar 09 2015 |
28640 |
624.61 |
| Mar 02 2015 |
28618 |
624.61 |
| Feb 23 2015 |
28421 |
624.61 |
| Feb 16 2015 |
28388 |
624.61 |
| Feb 09 2015 |
28398 |
624.61 |
| Feb 02 2015 |
28408 |
624.61 |
| Jan 26 2015 |
28386 |
624.61 |
| Jan 19 2015 |
28360 |
624.61 |
| Jan 12 2015 |
28211 |
624.61 |
| Jan 05 2015 |
28541 |
624.61 |
| Dec 29 2014 |
28550 |
624.61 |
| Dec 22 2014 |
28609 |
624.61 |
| Dec 15 2014 |
28212 |
624.61 |
| Dec 08 2014 |
28511 |
624.61 |
| Dec 01 2014 |
28651 |
624.61 |
| Nov 24 2014 |
28686 |
624.61 |
| Nov 17 2014 |
28988 |
624.61 |
| Nov 10 2014 |
29208 |
624.61 |
| Nov 03 2014 |
29154 |
624.61 |
| Oct 27 2014 |
29037 |
623.31 |
| Oct 20 2014 |
29188 |
623.31 |
| Oct 13 2014 |
29120 |
623.31 |
| Oct 06 2014 |
28491 |
622.01 |
| Sep 29 2014 |
28699 |
622.01 |
| Sep 22 2014 |
28843 |
622.01 |
| Sep 15 2014 |
28515 |
622.01 |
| Sep 08 2014 |
28203 |
622.01 |
| Sep 01 2014 |
28307 |
622.01 |
| Aug 25 2014 |
28359 |
622.01 |
| Aug 18 2014 |
28375 |
622.01 |
| Aug 11 2014 |
28374 |
622.01 |
| Aug 04 2014 |
28374 |
622.01 |
| Jul 28 2014 |
28374 |
622.01 |
| Jul 21 2014 |
28392 |
622.01 |
| Jul 14 2014 |
28393 |
622.01 |
| Jul 07 2014 |
28393 |
622.01 |
| Jun 30 2014 |
28393 |
622.01 |
| Jun 23 2014 |
28393 |
622.01 |
| Jun 16 2014 |
28393 |
622.01 |
| Jun 09 2014 |
28393 |
622.01 |
| Jun 02 2014 |
28393 |
622.01 |
| May 26 2014 |
28393 |
622.01 |
| May 19 2014 |
28393 |
622.01 |
| May 12 2014 |
28394 |
622.01 |
| May 05 2014 |
28394 |
622.01 |
| Apr 28 2014 |
28395 |
622.01 |
| Apr 21 2014 |
28395 |
622.01 |
| Apr 14 2014 |
28408 |
622.01 |
| Apr 07 2014 |
28408 |
622.01 |
| Mar 31 2014 |
28409 |
622.01 |
| Mar 24 2014 |
28409 |
622.01 |
| Mar 17 2014 |
28409 |
622.01 |
| Mar 10 2014 |
28408 |
622.01 |
| Mar 03 2014 |
28408 |
622.01 |
| Feb 24 2014 |
28402 |
622.01 |
| Feb 17 2014 |
28424 |
622.01 |
| Feb 10 2014 |
28422 |
622.01 |
| Feb 03 2014 |
28418 |
622.01 |
| Jan 27 2014 |
28478 |
622.01 |
| Jan 20 2014 |
28416 |
622.01 |
| Jan 13 2014 |
28241 |
622.01 |
| Jan 06 2014 |
28171 |
622.01 |
| Dec 30 2013 |
28349 |
622.01 |
| Dec 23 2013 |
28143 |
622.01 |
| Dec 16 2013 |
27898 |
622.01 |
| Dec 09 2013 |
27940 |
622.01 |
| Dec 02 2013 |
28237 |
622.01 |
| Nov 25 2013 |
28710 |
622.01 |
| Nov 18 2013 |
28722 |
622.01 |
| Nov 11 2013 |
28791 |
622.01 |
| Sep 23 2013 |
21847 |
554.17 |
| Sep 16 2013 |
21570 |
554.17 |
| Sep 09 2013 |
21474 |
554.17 |
| Sep 02 2013 |
21618 |
554.17 |
| Aug 26 2013 |
21573 |
554.17 |
| Aug 19 2013 |
21593 |
554.17 |
| Aug 12 2013 |
21594 |
554.17 |
| Aug 05 2013 |
21596 |
554.17 |
| Jul 29 2013 |
21597 |
554.17 |
| Jul 22 2013 |
21644 |
554.17 |
| Jul 15 2013 |
21644 |
554.17 |
| Jul 08 2013 |
21644 |
554.17 |
| Jul 01 2013 |
21644 |
554.17 |
| Jun 24 2013 |
21645 |
554.17 |
| Jun 17 2013 |
21645 |
554.17 |
| Jun 10 2013 |
21645 |
554.17 |
| Jun 03 2013 |
21645 |
554.17 |
| May 27 2013 |
21645 |
554.17 |
| May 20 2013 |
21645 |
554.17 |
| May 13 2013 |
21645 |
554.17 |
| May 06 2013 |
21645 |
554.17 |
| Apr 29 2013 |
21645 |
554.17 |
| Apr 22 2013 |
21605 |
554.17 |
| Apr 15 2013 |
21612 |
554.17 |
| Apr 08 2013 |
21612 |
554.17 |
| Apr 01 2013 |
21612 |
554.17 |
| Mar 25 2013 |
21600 |
554.17 |
| Mar 18 2013 |
21600 |
554.17 |
| Mar 11 2013 |
21600 |
554.17 |
| Mar 04 2013 |
21600 |
554.17 |
| Feb 25 2013 |
21600 |
554.17 |
| Feb 18 2013 |
21601 |
554.17 |
| Feb 11 2013 |
21610 |
554.17 |
| Feb 04 2013 |
21574 |
554.17 |
| Jan 28 2013 |
21613 |
554.17 |
| Jan 21 2013 |
21634 |
554.17 |
| Jan 14 2013 |
21748 |
554.17 |
| Jan 07 2013 |
21704 |
554.17 |
| Dec 31 2012 |
21707 |
554.17 |
| Dec 24 2012 |
21711 |
554.17 |
| Dec 17 2012 |
21706 |
554.17 |
| Dec 10 2012 |
21493 |
554.17 |
| Dec 03 2012 |
21693 |
554.17 |
| Nov 26 2012 |
21599 |
554.17 |
| Nov 19 2012 |
21661 |
554.17 |
| Nov 12 2012 |
21752 |
554.17 |
| Nov 05 2012 |
21793 |
554.17 |
| Oct 29 2012 |
21955 |
554.17 |
| Oct 22 2012 |
21804 |
554.17 |
| Oct 15 2012 |
21591 |
554.17 |
| Oct 02 2012 |
23234 |
588.24 |
| Sep 26 2012 |
25511 |
622.31 |
| Sep 20 2012 |
25156 |
622.31 |
| Sep 13 2012 |
24777 |
622.31 |
| Jan 19 2012 |
24075 |
622.31 |
| Dec 29 2011 |
23944 |
622.31 |
| Dec 13 2011 |
23696 |
622.31 |
| Dec 09 2011 |
23715 |
622.31 |
| Dec 01 2011 |
23739 |
622.31 |
| Nov 25 2011 |
24047 |
622.31 |
| Nov 17 2011 |
23958 |
622.31 |
| Nov 10 2011 |
24323 |
622.31 |
| Nov 04 2011 |
24377 |
622.31 |
| Oct 28 2011 |
24239 |
622.31 |
| Oct 21 2011 |
24353 |
622.31 |
| Oct 14 2011 |
24174 |
622.31 |
