| Nov 19 2012 |
29002 |
663.55 |
| Nov 12 2012 |
28664 |
653.35 |
| Nov 05 2012 |
28902 |
656.98 |
| Oct 29 2012 |
29117 |
656.98 |
| Oct 22 2012 |
28833 |
656.98 |
| Oct 15 2012 |
28545 |
656.98 |
| Oct 02 2012 |
26907 |
646.62 |
| Sep 26 2012 |
26898 |
646.62 |
| Sep 20 2012 |
26517 |
646.62 |
| Sep 13 2012 |
26094 |
646.62 |
| Jan 19 2012 |
24458 |
628.88 |
| Dec 29 2011 |
24327 |
628.85 |
| Dec 13 2011 |
24067 |
628.83 |
| Dec 09 2011 |
24087 |
628.83 |
| Dec 01 2011 |
24120 |
628.82 |
| Nov 25 2011 |
24419 |
628.81 |
| Nov 17 2011 |
23606 |
616.76 |
| Nov 10 2011 |
23112 |
603.04 |
| Nov 04 2011 |
23267 |
605.16 |
| Oct 28 2011 |
23160 |
605.16 |
| Oct 21 2011 |
23301 |
605.16 |
| Oct 14 2011 |
23111 |
605.16 |
