| Dec 03 2012 |
22459 |
564.41 |
| Nov 26 2012 |
22362 |
564.41 |
| Nov 19 2012 |
22236 |
561.63 |
| Nov 12 2012 |
22345 |
561.63 |
| Nov 05 2012 |
22379 |
561.63 |
| Oct 29 2012 |
22574 |
561.63 |
| Oct 22 2012 |
20992 |
543.7 |
| Oct 15 2012 |
20798 |
543.7 |
| Oct 02 2012 |
19901 |
541.92 |
| Sep 26 2012 |
19844 |
541.92 |
| Sep 20 2012 |
19651 |
541.92 |
| Sep 13 2012 |
19367 |
541.92 |
| Jan 19 2012 |
18661 |
542.71 |
| Dec 29 2011 |
18536 |
542.67 |
| Dec 13 2011 |
18312 |
542.65 |
| Dec 09 2011 |
18343 |
542.64 |
| Dec 01 2011 |
17787 |
534.85 |
| Nov 25 2011 |
17998 |
534.84 |
| Nov 17 2011 |
16964 |
522.02 |
| Nov 10 2011 |
17259 |
522.02 |
| Nov 04 2011 |
17281 |
522.02 |
| Oct 28 2011 |
17183 |
522.02 |
| Oct 21 2011 |
18377 |
536.57 |
| Oct 14 2011 |
18248 |
536.57 |
