| Nov 19 2012 |
10822 |
433.9 |
| Nov 12 2012 |
10892 |
433.9 |
| Nov 05 2012 |
10884 |
433.9 |
| Oct 29 2012 |
10995 |
433.9 |
| Oct 22 2012 |
15279 |
478.35 |
| Oct 15 2012 |
15081 |
478.35 |
| Oct 02 2012 |
13962 |
470.32 |
| Sep 26 2012 |
13933 |
470.32 |
| Sep 20 2012 |
13795 |
470.32 |
| Sep 13 2012 |
13624 |
470.32 |
| Jan 19 2012 |
12805 |
469.75 |
| Dec 29 2011 |
12714 |
469.78 |
| Dec 13 2011 |
12558 |
469.8 |
| Dec 09 2011 |
12585 |
469.8 |
| Dec 01 2011 |
12579 |
469.81 |
| Nov 25 2011 |
12762 |
469.81 |
| Nov 17 2011 |
14314 |
489 |
| Nov 10 2011 |
14556 |
489 |
| Nov 04 2011 |
14525 |
488.99 |
| Oct 28 2011 |
14415 |
488.99 |
| Oct 21 2011 |
11539 |
454.26 |
| Oct 14 2011 |
11407 |
454.26 |
