| Nov 03 2014 |
22582 |
547.84 |
| Oct 27 2014 |
20571 |
527.46 |
| Oct 20 2014 |
20755 |
527.46 |
| Oct 13 2014 |
20678 |
527.46 |
| Oct 06 2014 |
18069 |
505.58 |
| Sep 29 2014 |
18305 |
505.58 |
| Sep 22 2014 |
18397 |
505.58 |
| Sep 15 2014 |
18260 |
505.58 |
| Sep 08 2014 |
17749 |
501.67 |
| Sep 01 2014 |
17818 |
501.67 |
| Aug 25 2014 |
17843 |
501.67 |
| Aug 18 2014 |
17846 |
501.67 |
| Aug 11 2014 |
17846 |
501.67 |
| Aug 04 2014 |
17846 |
501.67 |
| Jul 28 2014 |
17846 |
501.67 |
| Jul 21 2014 |
17864 |
501.67 |
| Jul 14 2014 |
17864 |
501.67 |
| Jul 07 2014 |
17864 |
501.67 |
| Jun 30 2014 |
17864 |
501.67 |
| Jun 23 2014 |
17864 |
501.67 |
| Jun 16 2014 |
17864 |
501.67 |
| Jun 09 2014 |
17864 |
501.67 |
| Jun 02 2014 |
17864 |
501.67 |
| May 26 2014 |
17864 |
501.67 |
| May 19 2014 |
17864 |
501.67 |
| May 12 2014 |
17866 |
501.67 |
| May 05 2014 |
17866 |
501.67 |
| Apr 28 2014 |
17867 |
501.67 |
| Apr 21 2014 |
17867 |
501.67 |
| Apr 14 2014 |
17882 |
501.67 |
| Apr 07 2014 |
17882 |
501.67 |
| Mar 31 2014 |
17883 |
501.67 |
| Mar 24 2014 |
17883 |
501.67 |
| Mar 17 2014 |
17883 |
501.67 |
| Mar 10 2014 |
17883 |
501.67 |
| Mar 03 2014 |
17883 |
501.67 |
| Feb 24 2014 |
17878 |
501.67 |
| Feb 17 2014 |
17895 |
501.67 |
| Feb 10 2014 |
17895 |
501.67 |
| Feb 03 2014 |
17882 |
501.67 |
| Jan 27 2014 |
17954 |
501.67 |
| Jan 20 2014 |
17915 |
501.67 |
| Jan 13 2014 |
17729 |
501.67 |
| Jan 06 2014 |
17667 |
501.67 |
| Dec 30 2013 |
17816 |
501.67 |
| Dec 23 2013 |
17591 |
501.67 |
| Dec 16 2013 |
17396 |
501.67 |
| Dec 09 2013 |
17410 |
501.67 |
| Dec 02 2013 |
17619 |
501.67 |
| Nov 25 2013 |
17913 |
501.67 |
| Nov 18 2013 |
18052 |
501.67 |
| Nov 11 2013 |
18627 |
507.76 |
| Nov 04 2013 |
21428 |
537.73 |
| Oct 28 2013 |
18836 |
512.85 |
| Oct 21 2013 |
18484 |
512.85 |
| Oct 14 2013 |
19102 |
519.53 |
| Oct 07 2013 |
18052 |
510.14 |
| Sep 30 2013 |
16584 |
494.42 |
| Sep 23 2013 |
16523 |
494.42 |
| Sep 16 2013 |
16331 |
493.19 |
| Sep 09 2013 |
16286 |
493.19 |
| Sep 02 2013 |
15226 |
481.11 |
| Aug 26 2013 |
15197 |
481.11 |
| Aug 19 2013 |
15218 |
481.11 |
| Aug 12 2013 |
15218 |
481.11 |
| Aug 05 2013 |
15220 |
481.11 |
| Jul 29 2013 |
15221 |
481.11 |
| Jul 22 2013 |
15262 |
481.11 |
| Jul 15 2013 |
15262 |
481.11 |
| Jul 08 2013 |
15262 |
481.11 |
| Jul 01 2013 |
15262 |
481.11 |
| Jun 24 2013 |
15263 |
481.11 |
| Jun 17 2013 |
15263 |
481.11 |
| Jun 10 2013 |
15263 |
481.11 |
| Jun 03 2013 |
15263 |
481.11 |
| May 27 2013 |
15263 |
481.11 |
| May 20 2013 |
15263 |
481.11 |
| May 13 2013 |
15263 |
481.11 |
| May 06 2013 |
15263 |
481.11 |
| Apr 29 2013 |
15263 |
481.11 |
| Apr 22 2013 |
15223 |
481.11 |
| Apr 15 2013 |
15230 |
481.11 |
| Apr 08 2013 |
15230 |
481.11 |
| Apr 01 2013 |
15230 |
481.11 |
| Mar 25 2013 |
15222 |
481.11 |
| Mar 18 2013 |
15222 |
481.11 |
| Mar 11 2013 |
15222 |
481.11 |
| Mar 04 2013 |
15222 |
481.11 |
| Feb 25 2013 |
15222 |
481.11 |
| Feb 18 2013 |
15229 |
481.11 |
| Feb 11 2013 |
15238 |
481.11 |
| Feb 04 2013 |
15204 |
481.11 |
| Jan 28 2013 |
15251 |
481.11 |
| Jan 21 2013 |
15274 |
481.11 |
| Jan 14 2013 |
15358 |
481.11 |
| Jan 07 2013 |
15313 |
481.11 |
| Dec 31 2012 |
15316 |
481.11 |
| Dec 24 2012 |
15308 |
481.11 |
| Dec 17 2012 |
15327 |
481.11 |
| Dec 10 2012 |
15172 |
481.11 |
| Dec 03 2012 |
15360 |
481.11 |
| Nov 26 2012 |
15262 |
481.11 |
| Nov 19 2012 |
15311 |
481.11 |
| Nov 12 2012 |
15406 |
481.11 |
| Nov 05 2012 |
15385 |
481.11 |
| Oct 29 2012 |
15505 |
481.11 |
| Oct 22 2012 |
15464 |
480.19 |
| Oct 15 2012 |
15270 |
480.19 |
| Oct 02 2012 |
17744 |
514.69 |
| Sep 26 2012 |
17712 |
514.69 |
| Sep 20 2012 |
18899 |
532.08 |
| Sep 13 2012 |
18616 |
532.08 |
| Jan 19 2012 |
22116 |
592.03 |
| Dec 29 2011 |
21995 |
592.03 |
| Dec 13 2011 |
21752 |
592.03 |
| Dec 09 2011 |
21786 |
592.03 |
| Dec 01 2011 |
21806 |
592.03 |
| Nov 25 2011 |
22088 |
592.03 |
| Nov 17 2011 |
22018 |
592.03 |
| Nov 10 2011 |
22338 |
592.03 |
| Nov 04 2011 |
22386 |
592.03 |
| Oct 28 2011 |
22270 |
592.03 |
| Oct 21 2011 |
22414 |
592.03 |
| Oct 14 2011 |
22099 |
590.09 |
