Sep 30 2016 |
18807 |
485.8 |
Sep 23 2016 |
18488 |
485.8 |
Sep 16 2016 |
18900 |
492.58 |
Sep 09 2016 |
18710 |
492.58 |
Sep 02 2016 |
18645 |
492.58 |
Aug 26 2016 |
18674 |
492.58 |
Aug 19 2016 |
18302 |
492.58 |
Aug 12 2016 |
18290 |
492.58 |
Aug 05 2016 |
18309 |
492.58 |
Jul 29 2016 |
18310 |
492.58 |
Jul 22 2016 |
18289 |
492.58 |
Jun 28 2016 |
18291 |
492.58 |
Jun 21 2016 |
18351 |
492.58 |
Jun 14 2016 |
18351 |
492.58 |
Jun 07 2016 |
18352 |
492.58 |
May 31 2016 |
18362 |
492.58 |
May 24 2016 |
18362 |
492.58 |
May 17 2016 |
18346 |
492.58 |
May 10 2016 |
18346 |
492.58 |
May 03 2016 |
18348 |
492.58 |
Apr 26 2016 |
18347 |
492.58 |
Apr 19 2016 |
18326 |
492.58 |
Apr 12 2016 |
18364 |
492.58 |
Apr 05 2016 |
18364 |
492.58 |
Mar 29 2016 |
18364 |
492.58 |
Mar 22 2016 |
18354 |
492.58 |
Mar 15 2016 |
18352 |
492.58 |
Mar 08 2016 |
18371 |
492.58 |
Mar 01 2016 |
18367 |
492.58 |
Feb 23 2016 |
18360 |
492.58 |
Feb 16 2016 |
18296 |
492.58 |
Feb 09 2016 |
18296 |
492.58 |
Feb 02 2016 |
18239 |
492.58 |
Jan 26 2016 |
18275 |
492.58 |
Jan 19 2016 |
18286 |
492.58 |
Jan 12 2016 |
17841 |
492.58 |
Jan 05 2016 |
18250 |
492.58 |
Dec 29 2015 |
18269 |
492.58 |
Dec 22 2015 |
18106 |
492.58 |
Dec 15 2015 |
18014 |
492.58 |
Dec 08 2015 |
18288 |
492.58 |
Dec 01 2015 |
20101 |
509.45 |
Oct 13 2015 |
26906 |
591.06 |
Oct 06 2015 |
26879 |
591.06 |
Sep 29 2015 |
27214 |
595.37 |
Sep 22 2015 |
27602 |
599.86 |
Sep 15 2015 |
1746 |
599.86 |
Sep 14 2015 |
26499 |
599.86 |
Sep 07 2015 |
26399 |
599.86 |
Aug 31 2015 |
26491 |
599.86 |
Aug 24 2015 |
26381 |
599.86 |
Aug 17 2015 |
26429 |
599.86 |
Aug 10 2015 |
26447 |
599.86 |
Aug 03 2015 |
26447 |
599.86 |
Jul 27 2015 |
26447 |
599.86 |
Jul 20 2015 |
26446 |
599.86 |
Jul 13 2015 |
26447 |
599.86 |
Jul 06 2015 |
26447 |
599.86 |
Jun 29 2015 |
26447 |
599.86 |
Jun 22 2015 |
26447 |
599.86 |
Jun 15 2015 |
26447 |
599.86 |
Jun 08 2015 |
26636 |
599.86 |
Jun 01 2015 |
26636 |
599.86 |
May 25 2015 |
26636 |
599.86 |
May 18 2015 |
26636 |
599.86 |
May 11 2015 |
26636 |
599.86 |
May 04 2015 |
26636 |
599.86 |
Apr 27 2015 |
26606 |
599.86 |
Apr 20 2015 |
26589 |
599.86 |
Apr 13 2015 |
26588 |
599.86 |
Apr 06 2015 |
26627 |
599.86 |
Mar 30 2015 |
26627 |
599.86 |
Mar 23 2015 |
26650 |
599.86 |
Mar 16 2015 |
26622 |
599.86 |
Mar 09 2015 |
26621 |
599.86 |
Mar 02 2015 |
26602 |
599.86 |
Feb 23 2015 |
26422 |
599.86 |
Feb 16 2015 |
26392 |
599.86 |
Feb 09 2015 |
26402 |
599.86 |
Feb 02 2015 |
26411 |
599.86 |
Jan 26 2015 |
26392 |
599.86 |
Jan 19 2015 |
26365 |
599.86 |
Jan 12 2015 |
26219 |
599.86 |
Jan 05 2015 |
26546 |
599.86 |
Dec 29 2014 |
26553 |
599.86 |
Dec 22 2014 |
26615 |
599.86 |
Dec 15 2014 |
26228 |
599.86 |
Dec 08 2014 |
26506 |
599.86 |
Dec 01 2014 |
26680 |
599.86 |
Nov 24 2014 |
26717 |
599.86 |
Nov 17 2014 |
26963 |
599.86 |
Nov 10 2014 |
27204 |
599.86 |
Nov 03 2014 |
27143 |
599.86 |
Oct 27 2014 |
27420 |
602.74 |
Oct 20 2014 |
27580 |
602.74 |
Oct 13 2014 |
27594 |
604.27 |
Oct 02 2012 |
23341 |
589.78 |
Sep 26 2012 |
23289 |
589.78 |
Sep 20 2012 |
22982 |
589.78 |
Sep 13 2012 |
22666 |
589.78 |
Jan 19 2012 |
21977 |
589.78 |
Dec 29 2011 |
21857 |
589.78 |
Dec 13 2011 |
21616 |
589.78 |
Dec 09 2011 |
21647 |
589.78 |
Dec 01 2011 |
21676 |
589.78 |
Nov 25 2011 |
21946 |
589.78 |
Nov 17 2011 |
21877 |
589.78 |
Nov 10 2011 |
22201 |
589.78 |
Nov 04 2011 |
22252 |
589.78 |
Oct 28 2011 |
22124 |
589.78 |
Oct 21 2011 |
22259 |
589.78 |
Oct 14 2011 |
22073 |
589.78 |