| Apr 26 2024 |
6760 |
500.92 |
| Apr 25 2024 |
6760 |
500.92 |
| Apr 18 2024 |
6760 |
500.92 |
| Apr 11 2024 |
6763 |
500.92 |
| Apr 04 2024 |
6763 |
500.92 |
| Mar 28 2024 |
6763 |
500.92 |
| Mar 21 2024 |
6763 |
500.92 |
| Mar 14 2024 |
6763 |
500.92 |
| Mar 07 2024 |
6763 |
500.92 |
| Feb 29 2024 |
6763 |
500.92 |
| Feb 22 2024 |
6766 |
500.92 |
| Feb 15 2024 |
6771 |
500.92 |
| Feb 08 2024 |
6780 |
500.92 |
| Feb 01 2024 |
6785 |
500.92 |
| Jan 25 2024 |
6784 |
500.92 |
| Jan 18 2024 |
6795 |
500.92 |
| Jan 11 2024 |
6760 |
500.92 |
| Jan 04 2024 |
6787 |
500.92 |
| Dec 28 2023 |
6795 |
500.92 |
| Dec 21 2023 |
6785 |
500.92 |
| Dec 14 2023 |
6798 |
500.92 |
| Dec 07 2023 |
6706 |
500.92 |
| Nov 30 2023 |
6737 |
500.92 |
| Nov 23 2023 |
6678 |
500.92 |
| Nov 16 2023 |
6807 |
500.92 |
| Nov 09 2023 |
6807 |
500.92 |
| Nov 02 2023 |
6811 |
502.16 |
| Oct 26 2023 |
6704 |
502.06 |
| Oct 19 2023 |
6627 |
501.32 |
| Oct 12 2023 |
6545 |
501.32 |
| Oct 05 2023 |
6406 |
504.77 |
| Sep 28 2023 |
6082 |
504.77 |
| Dec 02 2016 |
16840 |
469.46 |
| Nov 25 2016 |
16758 |
469.46 |
| Nov 18 2016 |
17002 |
469.46 |
| Nov 11 2016 |
17233 |
469.46 |
| Nov 04 2016 |
17223 |
469.46 |
| Oct 28 2016 |
17173 |
469.46 |
| Oct 21 2016 |
17297 |
469.46 |
| Oct 14 2016 |
17196 |
469.46 |
| Oct 07 2016 |
17079 |
469.46 |
| Sep 30 2016 |
17065 |
469.46 |
| Sep 23 2016 |
16754 |
469.46 |
| Sep 16 2016 |
16449 |
469.46 |
| Sep 09 2016 |
16306 |
469.46 |
| Sep 02 2016 |
16250 |
469.46 |
| Aug 26 2016 |
16276 |
469.46 |
| Aug 19 2016 |
15943 |
469.46 |
| Aug 12 2016 |
15931 |
469.46 |
| Aug 05 2016 |
15949 |
469.46 |
| Jul 29 2016 |
15950 |
469.46 |
| Jul 22 2016 |
15927 |
469.46 |
| Jun 28 2016 |
15929 |
469.46 |
| Jun 21 2016 |
15986 |
469.46 |
| Jun 14 2016 |
15986 |
469.46 |
| Jun 07 2016 |
15987 |
469.46 |
| May 31 2016 |
15996 |
469.46 |
| May 24 2016 |
15996 |
469.46 |
| May 17 2016 |
15981 |
469.46 |
| May 10 2016 |
15981 |
469.46 |
| May 03 2016 |
15982 |
469.46 |
| Apr 26 2016 |
15982 |
469.46 |
| Apr 19 2016 |
15962 |
469.46 |
| Apr 12 2016 |
15999 |
469.46 |
| Apr 05 2016 |
15999 |
469.46 |
| Mar 29 2016 |
15999 |
469.46 |
| Mar 22 2016 |
15989 |
469.46 |
| Mar 15 2016 |
15987 |
469.46 |
| Mar 08 2016 |
16004 |
469.46 |
| Mar 01 2016 |
16000 |
469.46 |
| Feb 23 2016 |
15997 |
469.46 |
| Feb 16 2016 |
15935 |
469.46 |
| Feb 09 2016 |
15935 |
469.46 |
| Feb 02 2016 |
15882 |
469.46 |
| Jan 26 2016 |
15918 |
469.46 |
| Jan 19 2016 |
15928 |
469.46 |
| Jan 12 2016 |
15487 |
469.46 |
| Jan 05 2016 |
15869 |
469.46 |
| Dec 29 2015 |
15882 |
469.46 |
| Dec 22 2015 |
15728 |
469.46 |
| Dec 15 2015 |
15612 |
469.46 |
| Dec 08 2015 |
15858 |
469.46 |
| Dec 01 2015 |
21647 |
524.16 |
| Nov 24 2015 |
21445 |
524.16 |
| Nov 17 2015 |
19549 |
508.91 |
| Nov 10 2015 |
17846 |
492.88 |
| Nov 03 2015 |
17865 |
492.88 |
| Oct 27 2015 |
17888 |
492.88 |
| Oct 20 2015 |
17859 |
492.88 |
| Oct 13 2015 |
17250 |
492.88 |
| Oct 06 2015 |
17232 |
492.88 |
| Sep 29 2015 |
16012 |
481.14 |
| Sep 22 2015 |
4201 |
468.64 |
| Sep 15 2015 |
1852 |
468.64 |
| Sep 14 2015 |
14253 |
468.64 |
| Sep 07 2015 |
14239 |
468.64 |
| Aug 31 2015 |
14252 |
468.64 |
| Aug 24 2015 |
14175 |
468.64 |
| Aug 17 2015 |
14195 |
468.64 |
| Aug 10 2015 |
14208 |
468.64 |
| Aug 03 2015 |
14208 |
468.64 |
| Jul 27 2015 |
14208 |
468.64 |
| Jul 20 2015 |
14207 |
468.64 |
| Jul 13 2015 |
14207 |
468.64 |
| Jul 06 2015 |
14207 |
468.64 |
| Jun 29 2015 |
14207 |
468.64 |
| Jun 22 2015 |
14207 |
468.64 |
| Jun 15 2015 |
14207 |
468.64 |
| Jun 08 2015 |
14308 |
468.64 |
| Jun 01 2015 |
14308 |
468.64 |
| May 25 2015 |
14308 |
468.64 |
| May 18 2015 |
14308 |
468.64 |
| May 11 2015 |
14308 |
468.64 |
| May 04 2015 |
14308 |
468.64 |
| Apr 27 2015 |
14294 |
468.64 |
| Apr 20 2015 |
14281 |
468.64 |
| Apr 13 2015 |
14281 |
468.64 |
| Apr 06 2015 |
14304 |
468.64 |
| Mar 30 2015 |
14304 |
468.64 |
| Mar 23 2015 |
14321 |
468.64 |
| Mar 16 2015 |
14314 |
468.64 |
| Mar 09 2015 |
14313 |
468.64 |
| Mar 02 2015 |
14297 |
468.64 |
| Feb 23 2015 |
14196 |
468.64 |
| Feb 16 2015 |
14178 |
468.64 |
| Feb 09 2015 |
14189 |
468.64 |
| Feb 02 2015 |
14196 |
468.64 |
| Jan 26 2015 |
14183 |
468.64 |
| Jan 19 2015 |
14164 |
468.64 |
| Jan 12 2015 |
14054 |
468.64 |
| Jan 05 2015 |
14338 |
468.64 |
| Dec 29 2014 |
14329 |
468.64 |
| Dec 22 2014 |
14370 |
468.64 |
| Dec 15 2014 |
14121 |
468.64 |
| Dec 08 2014 |
14234 |
468.64 |
| Dec 01 2014 |
13282 |
458.91 |
| Nov 24 2014 |
13299 |
458.91 |
| Nov 17 2014 |
12971 |
454.49 |
| Nov 10 2014 |
13381 |
458.16 |
| Nov 03 2014 |
13286 |
458.16 |
| Oct 27 2014 |
13288 |
458.16 |
| Oct 20 2014 |
13442 |
458.16 |
| Oct 13 2014 |
12862 |
452.92 |
| Oct 06 2014 |
12718 |
452.92 |
| Sep 29 2014 |
15029 |
474.05 |
| Sep 22 2014 |
15134 |
474.05 |
| Sep 15 2014 |
15027 |
474.05 |
| Sep 08 2014 |
15008 |
474.05 |
| Sep 01 2014 |
15058 |
474.05 |
| Aug 25 2014 |
15070 |
474.05 |
| Aug 18 2014 |
15076 |
474.05 |
| Aug 11 2014 |
15076 |
474.05 |
| Aug 04 2014 |
15076 |
474.05 |
| Jul 28 2014 |
15076 |
474.05 |
| Jul 21 2014 |
15095 |
474.05 |
| Jul 14 2014 |
15095 |
474.05 |
| Jul 07 2014 |
15095 |
474.05 |
| Jun 30 2014 |
15095 |
474.05 |
| Jun 23 2014 |
15095 |
474.05 |
| Jun 16 2014 |
15095 |
474.05 |
| Jun 09 2014 |
15095 |
474.05 |
| Jun 02 2014 |
15095 |
474.05 |
| May 26 2014 |
15095 |
474.05 |
| May 19 2014 |
15095 |
474.05 |
| May 12 2014 |
15096 |
474.05 |
| May 05 2014 |
15096 |
474.05 |
| Apr 28 2014 |
15097 |
474.05 |
| Apr 21 2014 |
15097 |
474.05 |
| Apr 14 2014 |
15121 |
474.05 |
| Apr 07 2014 |
15121 |
474.05 |
| Mar 31 2014 |
15122 |
474.05 |
| Mar 24 2014 |
15122 |
474.05 |
| Mar 17 2014 |
15122 |
474.05 |
| Mar 10 2014 |
15122 |
474.05 |
| Mar 03 2014 |
15122 |
474.05 |
| Feb 24 2014 |
15117 |
474.05 |
| Feb 17 2014 |
15132 |
474.05 |
| Feb 10 2014 |
15130 |
474.05 |
| Feb 03 2014 |
15118 |
474.05 |
| Jan 27 2014 |
15186 |
474.05 |
| Jan 20 2014 |
15150 |
474.05 |
| Jan 13 2014 |
14965 |
474.05 |
| Jan 06 2014 |
14932 |
474.05 |
| Dec 30 2013 |
15065 |
474.05 |
| Dec 23 2013 |
14854 |
474.05 |
| Dec 16 2013 |
14669 |
474.05 |
| Dec 09 2013 |
15603 |
483.07 |
| Dec 02 2013 |
15820 |
483.07 |
| Nov 25 2013 |
16746 |
489.98 |
| Nov 18 2013 |
16898 |
489.98 |
| Nov 11 2013 |
21409 |
536.52 |
| Nov 04 2013 |
20941 |
532.53 |
| Oct 28 2013 |
20799 |
532.97 |
| Oct 21 2013 |
23212 |
565.95 |
| Oct 14 2013 |
26504 |
606.54 |
| Oct 07 2013 |
29015 |
651.22 |
| Sep 30 2013 |
30142 |
683.45 |
| Sep 23 2013 |
28616 |
648.33 |
| Sep 16 2013 |
30013 |
695.96 |
| Sep 09 2013 |
29855 |
695.96 |
| Sep 02 2013 |
30100 |
695.96 |
| Aug 26 2013 |
30027 |
695.96 |
| Aug 19 2013 |
30059 |
695.96 |
| Aug 12 2013 |
30060 |
695.96 |
| Aug 05 2013 |
30062 |
695.96 |
| Jul 29 2013 |
30063 |
695.96 |
| Jul 22 2013 |
30108 |
695.96 |
| Jul 15 2013 |
30107 |
695.96 |
| Jul 08 2013 |
30108 |
695.96 |
| Jul 01 2013 |
30108 |
695.96 |
| Jun 24 2013 |
30109 |
695.96 |
| Jun 17 2013 |
30109 |
695.96 |
| Jun 10 2013 |
30109 |
695.96 |
| Jun 03 2013 |
30109 |
695.96 |
| May 27 2013 |
30109 |
695.96 |
| May 20 2013 |
30109 |
695.96 |
| May 13 2013 |
30109 |
695.96 |
| May 06 2013 |
30109 |
695.96 |
| Apr 29 2013 |
30109 |
695.96 |
| Apr 22 2013 |
30069 |
695.96 |
| Apr 15 2013 |
30077 |
695.96 |
| Apr 08 2013 |
30077 |
695.96 |
| Apr 01 2013 |
30077 |
695.96 |
| Mar 25 2013 |
30056 |
695.96 |
| Mar 18 2013 |
30056 |
695.96 |
| Mar 11 2013 |
30056 |
695.96 |
| Mar 04 2013 |
30056 |
695.96 |
| Feb 25 2013 |
30056 |
695.96 |
| Feb 18 2013 |
30054 |
695.96 |
| Feb 11 2013 |
30063 |
695.96 |
| Feb 04 2013 |
30034 |
695.96 |
| Jan 28 2013 |
30079 |
695.96 |
| Jan 21 2013 |
30101 |
695.96 |
| Jan 14 2013 |
30224 |
695.96 |
| Jan 07 2013 |
30196 |
695.96 |
| Dec 31 2012 |
30181 |
695.96 |
| Dec 24 2012 |
30213 |
695.96 |
| Dec 17 2012 |
30161 |
695.96 |
| Dec 10 2012 |
29890 |
695.96 |
| Dec 03 2012 |
29989 |
687.58 |
| Nov 26 2012 |
29826 |
687.58 |
| Nov 19 2012 |
29872 |
687.58 |
| Nov 12 2012 |
30222 |
693.96 |
| Nov 05 2012 |
30619 |
709.75 |
| Oct 29 2012 |
30953 |
720.53 |
| Oct 22 2012 |
30709 |
720.53 |
| Oct 15 2012 |
30428 |
720.53 |
| Oct 02 2012 |
28921 |
700.63 |
| Sep 26 2012 |
28244 |
677.93 |
| Sep 20 2012 |
27869 |
677.93 |
| Sep 13 2012 |
27398 |
677.93 |
| Jan 19 2012 |
26853 |
680.84 |
| Dec 29 2011 |
26712 |
680.71 |
| Dec 13 2011 |
26375 |
680.62 |
| Dec 09 2011 |
26378 |
680.6 |
| Dec 01 2011 |
26435 |
680.56 |
| Nov 25 2011 |
26762 |
680.53 |
| Nov 17 2011 |
22431 |
598.76 |
| Nov 10 2011 |
22761 |
598.76 |
| Nov 04 2011 |
22798 |
598.76 |
| Oct 28 2011 |
22673 |
598.76 |
| Oct 21 2011 |
22820 |
598.76 |
| Oct 14 2011 |
22650 |
598.76 |
