| Dec 03 2012 |
20893 |
543.46 |
| Nov 26 2012 |
20768 |
543.46 |
| Nov 19 2012 |
19794 |
530.86 |
| Nov 12 2012 |
21179 |
546.74 |
| Nov 05 2012 |
23048 |
570.06 |
| Oct 29 2012 |
22678 |
563.04 |
| Oct 22 2012 |
22011 |
556.73 |
| Oct 15 2012 |
20387 |
539.16 |
| Oct 02 2012 |
19391 |
535.86 |
| Sep 26 2012 |
19362 |
535.86 |
| Sep 20 2012 |
19166 |
535.86 |
| Sep 13 2012 |
18889 |
535.86 |
| Jan 19 2012 |
19773 |
557.96 |
| Dec 29 2011 |
19663 |
557.96 |
| Dec 13 2011 |
19421 |
557.96 |
| Dec 09 2011 |
19447 |
557.96 |
| Dec 01 2011 |
19691 |
561.1 |
| Nov 25 2011 |
19929 |
561.1 |
| Nov 17 2011 |
20374 |
568.41 |
| Nov 10 2011 |
20714 |
568.41 |
| Nov 04 2011 |
19897 |
556.54 |
| Oct 28 2011 |
20299 |
563.92 |
| Oct 21 2011 |
18790 |
541.19 |
| Oct 14 2011 |
20114 |
562.04 |
