| May 10 2024 |
6084 |
472.74 |
| May 03 2024 |
6089 |
472.74 |
| Apr 25 2024 |
6093 |
472.74 |
| Apr 18 2024 |
6093 |
472.74 |
| Apr 11 2024 |
6094 |
472.74 |
| Apr 04 2024 |
6094 |
472.74 |
| Mar 28 2024 |
6094 |
472.74 |
| Mar 21 2024 |
6094 |
472.74 |
| Mar 14 2024 |
6094 |
472.74 |
| Mar 07 2024 |
6094 |
472.74 |
| Feb 29 2024 |
6094 |
472.74 |
| Feb 22 2024 |
6096 |
472.74 |
| Feb 15 2024 |
6101 |
472.74 |
| Feb 08 2024 |
6110 |
472.74 |
| Feb 01 2024 |
6114 |
472.74 |
| Jan 25 2024 |
6115 |
472.74 |
| Jan 18 2024 |
6128 |
472.74 |
| Jan 11 2024 |
6094 |
472.74 |
| Jan 04 2024 |
6121 |
472.74 |
| Dec 28 2023 |
6129 |
472.74 |
| Dec 21 2023 |
6122 |
472.74 |
| Dec 14 2023 |
6139 |
472.74 |
| Dec 07 2023 |
6057 |
472.74 |
| Nov 30 2023 |
5546 |
448.75 |
| Nov 23 2023 |
5486 |
448.75 |
| Nov 16 2023 |
5598 |
448.75 |
| Nov 09 2023 |
5354 |
440.6 |
| Nov 02 2023 |
5104 |
432.46 |
| Oct 26 2023 |
5035 |
432.46 |
| Oct 19 2023 |
5046 |
432.46 |
| Oct 12 2023 |
4889 |
432.46 |
| Oct 05 2023 |
4938 |
432.46 |
| Sep 28 2023 |
4920 |
432.46 |
| Sep 21 2023 |
4929 |
432.46 |
| Sep 14 2023 |
4991 |
432.46 |
| Sep 07 2023 |
5021 |
432.46 |
| Aug 31 2023 |
5050 |
432.46 |
| Aug 24 2023 |
5041 |
432.46 |
| Aug 17 2023 |
5033 |
432.46 |
| Aug 10 2023 |
5035 |
432.46 |
| Aug 03 2023 |
5044 |
432.46 |
| Jul 27 2023 |
5037 |
432.46 |
| Jul 20 2023 |
4971 |
432.46 |
| Jul 13 2023 |
4971 |
432.46 |
| Jul 06 2023 |
4955 |
432.46 |
| Jun 29 2023 |
4957 |
432.46 |
| Jun 22 2023 |
4957 |
432.46 |
| Jun 15 2023 |
4957 |
432.46 |
| Jun 08 2023 |
4960 |
432.46 |
| Jun 01 2023 |
4952 |
432.46 |
| May 25 2023 |
4946 |
432.46 |
| May 18 2023 |
4946 |
432.46 |
| May 11 2023 |
4946 |
432.46 |
| May 04 2023 |
4946 |
432.46 |
| Apr 27 2023 |
4948 |
432.46 |
| Apr 20 2023 |
4948 |
432.46 |
| Apr 13 2023 |
4948 |
432.46 |
| Apr 06 2023 |
4955 |
432.46 |
| Mar 30 2023 |
4954 |
432.46 |
| Mar 23 2023 |
4954 |
432.46 |
| Mar 16 2023 |
4954 |
432.46 |
| Mar 09 2023 |
4954 |
432.46 |
| Mar 02 2023 |
4955 |
432.46 |
| Feb 23 2023 |
4955 |
432.46 |
| Feb 16 2023 |
4957 |
432.46 |
| Feb 09 2023 |
4971 |
432.46 |
| Feb 02 2023 |
4984 |
432.46 |
| Jan 26 2023 |
4988 |
432.46 |
| Jan 19 2023 |
4979 |
432.46 |
| Jan 12 2023 |
4924 |
432.46 |
| Jan 05 2023 |
4955 |
432.46 |
| Dec 29 2022 |
4955 |
432.46 |
| Dec 22 2022 |
5842 |
393.47 |
| Dec 15 2022 |
5822 |
393.47 |
| Dec 08 2022 |
5658 |
390.56 |
| Dec 01 2022 |
5590 |
390.56 |
| Nov 24 2022 |
5589 |
390.56 |
| Nov 17 2022 |
5470 |
390.56 |
| Nov 10 2022 |
5381 |
390.56 |
| Nov 03 2022 |
5242 |
391.43 |
| Oct 27 2022 |
4852 |
391.43 |
| Oct 20 2022 |
4735 |
391.43 |
| Oct 13 2022 |
4660 |
391.43 |
| Oct 06 2022 |
4511 |
391.43 |
| Sep 29 2022 |
4383 |
391.43 |
| Sep 22 2022 |
4353 |
391.43 |
| Sep 15 2022 |
4286 |
391.43 |
| Sep 08 2022 |
4284 |
391.43 |
| Sep 01 2022 |
4286 |
391.43 |
| Aug 25 2022 |
4278 |
391.43 |
| Aug 18 2022 |
4277 |
391.43 |
| Aug 11 2022 |
4285 |
391.43 |
| Aug 04 2022 |
4270 |
391.43 |
| Jul 28 2022 |
4270 |
391.43 |
| Jul 21 2022 |
4270 |
391.43 |
| Jul 14 2022 |
4270 |
391.43 |
| Jul 07 2022 |
4270 |
391.43 |
| Jun 30 2022 |
4270 |
391.43 |
| Jun 23 2022 |
4256 |
391.43 |
| Jun 16 2022 |
4256 |
391.43 |
| Jun 09 2022 |
4260 |
391.43 |
| Jun 02 2022 |
4260 |
391.43 |
| May 26 2022 |
4260 |
391.43 |
| May 19 2022 |
4260 |
391.43 |
| May 12 2022 |
4260 |
391.43 |
| May 05 2022 |
4260 |
391.43 |
| Apr 28 2022 |
4254 |
391.43 |
| Apr 21 2022 |
4254 |
391.43 |
| Apr 14 2022 |
4254 |
391.43 |
| Apr 07 2022 |
4254 |
391.43 |
| Mar 31 2022 |
4254 |
391.43 |
| Mar 24 2022 |
4254 |
391.43 |
| Mar 17 2022 |
4251 |
391.43 |
| Mar 10 2022 |
4251 |
391.43 |
| Mar 03 2022 |
4251 |
391.43 |
| Feb 24 2022 |
4245 |
391.43 |
| Feb 17 2022 |
4249 |
391.43 |
| Feb 10 2022 |
4260 |
391.43 |
| Feb 03 2022 |
4269 |
391.43 |
| Jan 27 2022 |
4272 |
391.43 |
| Jan 20 2022 |
4173 |
391.43 |
| Jan 13 2022 |
4204 |
391.43 |
| Jan 06 2022 |
4331 |
391.43 |
| Dec 30 2021 |
4355 |
391.43 |
| Dec 23 2021 |
4370 |
391.43 |
| Dec 16 2021 |
4381 |
391.43 |
| Dec 09 2021 |
4421 |
391.43 |
| Dec 02 2021 |
4648 |
395.51 |
| Nov 25 2021 |
5113 |
407.66 |
| Nov 18 2021 |
5178 |
407.66 |
| Nov 11 2021 |
5404 |
414.45 |
| Nov 04 2021 |
7942 |
493.71 |
| Oct 28 2021 |
9012 |
524.76 |
| Oct 21 2021 |
9592 |
549.1 |
| Oct 14 2021 |
9790 |
549.1 |
| Oct 07 2021 |
10640 |
593.72 |
| Sep 30 2021 |
10888 |
593.72 |
| Sep 23 2021 |
11170 |
593.72 |
| Sep 16 2021 |
11959 |
666.03 |
| Sep 09 2021 |
11781 |
666.03 |
| Sep 02 2021 |
11846 |
666.03 |
| Aug 26 2021 |
11666 |
666.03 |
| Aug 19 2021 |
11699 |
666.03 |
| Aug 12 2021 |
11689 |
666.03 |
| Aug 05 2021 |
11811 |
666.03 |
| Jul 29 2021 |
11896 |
666.03 |
| Jun 03 2021 |
11947 |
666.03 |
| May 21 2021 |
5837 |
709.94 |
| May 14 2021 |
5641 |
709.94 |
| May 07 2021 |
5641 |
709.94 |
| Apr 30 2021 |
5571 |
709.94 |
| Apr 23 2021 |
5571 |
709.94 |
| Apr 16 2021 |
5571 |
709.94 |
| Apr 09 2021 |
5571 |
709.94 |
| Apr 02 2021 |
5541 |
709.94 |
| Mar 26 2021 |
5544 |
709.94 |
| Mar 19 2021 |
5517 |
709.94 |
| Mar 12 2021 |
5517 |
709.94 |
| Mar 05 2021 |
5517 |
709.94 |
| Feb 26 2021 |
5517 |
709.94 |
| Feb 19 2021 |
5506 |
709.94 |
| Feb 12 2021 |
5547 |
709.94 |
| Feb 05 2021 |
5565 |
709.94 |
| Jan 29 2021 |
5630 |
709.94 |
| Jan 22 2021 |
5605 |
709.94 |
| Jan 15 2021 |
5298 |
709.94 |
| Jan 08 2021 |
6459 |
709.94 |
| Jan 01 2021 |
6434 |
709.94 |
| Dec 25 2020 |
6573 |
709.94 |
| Dec 18 2020 |
6985 |
709.94 |
| Dec 11 2020 |
8618 |
709.94 |
| Dec 04 2020 |
11136 |
709.94 |
| Nov 27 2020 |
11480 |
709.94 |
| Nov 20 2020 |
14131 |
709.94 |
| Nov 13 2020 |
16194 |
709.94 |
| Nov 06 2020 |
17828 |
709.94 |
| Oct 30 2020 |
19466 |
709.94 |
| Oct 23 2020 |
20524 |
666.03 |
| Oct 16 2020 |
21919 |
666.03 |
| Oct 09 2020 |
23146 |
666.03 |
| Oct 02 2020 |
24121 |
666.03 |
| Sep 25 2020 |
23178 |
622.12 |
| Sep 18 2020 |
23857 |
622.12 |
| Sep 11 2020 |
24373 |
622.12 |
| Sep 04 2020 |
24905 |
622.12 |
| Aug 28 2020 |
25168 |
622.12 |
| Aug 21 2020 |
25254 |
622.12 |
| Aug 14 2020 |
25283 |
622.12 |
| Aug 07 2020 |
25478 |
622.12 |
| Jul 31 2020 |
25595 |
622.12 |
| Jul 24 2020 |
25595 |
622.12 |
| Jul 17 2020 |
25625 |
622.12 |
| Jul 10 2020 |
25673 |
622.12 |
| Jul 03 2020 |
25778 |
622.12 |
| Jun 26 2020 |
25778 |
622.12 |
| Jun 19 2020 |
25778 |
622.12 |
| Jun 12 2020 |
25797 |
622.12 |
| Jun 05 2020 |
25842 |
622.12 |
| May 29 2020 |
25876 |
622.12 |
| May 22 2020 |
25936 |
622.12 |
| May 15 2020 |
25938 |
622.12 |
| May 08 2020 |
25956 |
622.12 |
| May 01 2020 |
25964 |
622.12 |
| Apr 24 2020 |
26046 |
622.12 |
| Apr 17 2020 |
26047 |
622.12 |
| Apr 10 2020 |
26047 |
622.12 |
| Apr 03 2020 |
26047 |
622.12 |
| Mar 27 2020 |
26047 |
622.12 |
| Mar 20 2020 |
26065 |
622.12 |
| Mar 13 2020 |
26065 |
622.12 |
| Mar 06 2020 |
26065 |
622.12 |
| Feb 28 2020 |
26055 |
622.12 |
| Feb 21 2020 |
26124 |
622.12 |
| Feb 14 2020 |
26132 |
622.12 |
| Feb 07 2020 |
26160 |
622.12 |
| Jan 31 2020 |
26180 |
622.12 |
| Jan 24 2020 |
25735 |
622.12 |
| Jan 17 2020 |
25815 |
622.12 |
| Jan 10 2020 |
26588 |
622.12 |
| Jan 03 2020 |
26400 |
622.12 |
| Dec 27 2019 |
26415 |
622.12 |
| Dec 20 2019 |
26465 |
622.12 |
| Dec 13 2019 |
26560 |
622.12 |
| Dec 06 2019 |
26460 |
622.12 |
| Nov 29 2019 |
27108 |
622.12 |
| Nov 22 2019 |
27283 |
622.12 |
| Nov 15 2019 |
27577 |
622.12 |
| Nov 08 2019 |
26733 |
599.93 |
| Nov 01 2019 |
26967 |
599.93 |
| Oct 25 2019 |
20549 |
516.55 |
| Oct 18 2019 |
20126 |
516.55 |
| Oct 11 2019 |
20455 |
516.55 |
| Oct 04 2019 |
20514 |
516.55 |
| Sep 27 2019 |
20460 |
516.55 |
| Sep 20 2019 |
20164 |
516.55 |
| Sep 13 2019 |
20120 |
516.55 |
| Sep 06 2019 |
19711 |
516.55 |
| Aug 30 2019 |
19791 |
516.55 |
| Aug 23 2019 |
19820 |
516.55 |
| Aug 16 2019 |
19641 |
516.55 |
| Aug 09 2019 |
19641 |
516.55 |
| Aug 02 2019 |
19652 |
516.55 |
| Jul 26 2019 |
19665 |
516.55 |
| Jul 19 2019 |
19682 |
516.55 |
| Jul 12 2019 |
19724 |
516.55 |
| Jul 05 2019 |
19735 |
516.55 |
| Jun 28 2019 |
19783 |
516.55 |
| Jun 21 2019 |
19811 |
516.55 |
| Jun 14 2019 |
19809 |
516.55 |
| Jun 07 2019 |
19793 |
516.55 |
| May 31 2019 |
19825 |
516.55 |
| May 24 2019 |
19831 |
516.55 |
| May 17 2019 |
19865 |
516.55 |
| May 10 2019 |
19856 |
516.55 |
| May 03 2019 |
19870 |
516.55 |
| Apr 26 2019 |
19867 |
516.55 |
| Apr 19 2019 |
19866 |
516.55 |
| Apr 12 2019 |
19873 |
516.55 |
| Apr 05 2019 |
19873 |
516.55 |
| Mar 29 2019 |
19874 |
516.55 |
| Mar 22 2019 |
19861 |
516.55 |
| Mar 15 2019 |
19868 |
516.55 |
| Mar 08 2019 |
19792 |
516.55 |
| Mar 01 2019 |
19794 |
516.55 |
| Feb 22 2019 |
19787 |
516.55 |
| Feb 15 2019 |
19797 |
516.55 |
| Feb 08 2019 |
19770 |
516.55 |
| Feb 01 2019 |
19797 |
516.55 |
| Jan 25 2019 |
19810 |
516.55 |
| Jan 18 2019 |
19322 |
516.55 |
| Jan 11 2019 |
19977 |
516.55 |
| Jan 04 2019 |
20112 |
516.55 |
| Dec 28 2018 |
20071 |
516.55 |
| Dec 21 2018 |
19940 |
516.55 |
| Dec 14 2018 |
20072 |
516.55 |
| Dec 07 2018 |
20269 |
516.55 |
| Nov 30 2018 |
20551 |
516.55 |
| Nov 23 2018 |
20792 |
516.55 |
| Nov 16 2018 |
21208 |
516.55 |
| Nov 09 2018 |
15238 |
455.37 |
| Nov 02 2018 |
15257 |
455.37 |
| Oct 19 2018 |
15287 |
457.58 |
| Oct 12 2018 |
15191 |
457.58 |
| Oct 05 2018 |
14892 |
457.58 |
| Sep 28 2018 |
14925 |
457.58 |
| Sep 21 2018 |
14896 |
457.58 |
| Sep 14 2018 |
14689 |
457.58 |
| Sep 07 2018 |
14613 |
457.58 |
| Aug 31 2018 |
14476 |
457.58 |
| Aug 24 2018 |
14439 |
457.58 |
| Aug 17 2018 |
14426 |
457.58 |
| Aug 10 2018 |
14434 |
457.58 |
| Aug 03 2018 |
14456 |
457.58 |
| Jul 27 2018 |
14468 |
457.58 |
| Jul 20 2018 |
14486 |
457.58 |
| Jul 13 2018 |
14486 |
457.58 |
| Jul 06 2018 |
14458 |
457.58 |
| Jun 29 2018 |
14517 |
457.58 |
| Jun 22 2018 |
14517 |
457.58 |
| Jun 15 2018 |
14540 |
457.58 |
| Jun 08 2018 |
14561 |
457.58 |
| Jun 01 2018 |
14549 |
457.58 |
| May 25 2018 |
14563 |
457.58 |
| May 18 2018 |
14533 |
457.58 |
| May 11 2018 |
14560 |
457.58 |
| May 04 2018 |
14623 |
457.58 |
| Apr 27 2018 |
14617 |
457.58 |
| Apr 20 2018 |
14659 |
457.58 |
| Apr 13 2018 |
14656 |
457.58 |
| Apr 06 2018 |
14656 |
457.58 |
| Mar 30 2018 |
14653 |
457.58 |
| Mar 23 2018 |
14653 |
457.58 |
| Mar 16 2018 |
14642 |
457.58 |
| Mar 09 2018 |
14642 |
457.58 |
| Mar 02 2018 |
14647 |
457.58 |
| Feb 23 2018 |
14637 |
457.58 |
| Feb 16 2018 |
14648 |
457.58 |
| Feb 09 2018 |
14646 |
457.58 |
| Feb 02 2018 |
14662 |
457.58 |
| Jan 26 2018 |
14693 |
457.58 |
| Jan 19 2018 |
14644 |
457.58 |
| Jan 12 2018 |
14248 |
457.58 |
| Jan 05 2018 |
10745 |
418.21 |
| Dec 29 2017 |
10755 |
418.21 |
| Dec 22 2017 |
10745 |
418.21 |
| Dec 15 2017 |
9704 |
407.21 |
| Dec 08 2017 |
9264 |
399.41 |
| Dec 01 2017 |
9329 |
399.41 |
| Nov 24 2017 |
9353 |
399.41 |
| Nov 17 2017 |
7770 |
379.3 |
| Nov 10 2017 |
7060 |
368.04 |
| Nov 03 2017 |
6997 |
368.04 |
| Oct 27 2017 |
6915 |
368.04 |
| Oct 20 2017 |
6930 |
368.04 |
| Oct 13 2017 |
6698 |
366.2 |
| Oct 06 2017 |
6631 |
366.2 |
| Sep 29 2017 |
6631 |
366.2 |
| Sep 22 2017 |
6612 |
366.2 |
| Sep 15 2017 |
6612 |
366.2 |
| Sep 08 2017 |
6570 |
366.2 |
| Sep 01 2017 |
6584 |
366.2 |
| Aug 25 2017 |
6604 |
366.2 |
| Aug 18 2017 |
6614 |
366.2 |
| Aug 11 2017 |
6594 |
366.2 |
| Aug 04 2017 |
6609 |
366.2 |
| Jul 28 2017 |
6606 |
366.2 |
| Jul 21 2017 |
6617 |
366.2 |
| Jul 14 2017 |
6623 |
366.2 |
| Jul 07 2017 |
6619 |
366.2 |
| Jun 30 2017 |
6628 |
366.2 |
| Jun 23 2017 |
6627 |
366.2 |
| Jun 16 2017 |
6619 |
366.2 |
| Jun 09 2017 |
6601 |
366.2 |
| Jun 02 2017 |
6598 |
366.2 |
| May 26 2017 |
6500 |
366.2 |
| May 19 2017 |
6517 |
366.2 |
| May 12 2017 |
6489 |
366.2 |
| May 05 2017 |
6479 |
366.2 |
| Apr 28 2017 |
6471 |
366.2 |
| Apr 21 2017 |
6455 |
366.2 |
| Apr 14 2017 |
6459 |
366.2 |
| Apr 07 2017 |
6460 |
366.2 |
| Mar 31 2017 |
6460 |
366.2 |
| Mar 24 2017 |
6460 |
366.2 |
| Mar 17 2017 |
6453 |
366.2 |
| Mar 10 2017 |
6460 |
366.2 |
| Mar 03 2017 |
6460 |
366.2 |
| Feb 24 2017 |
6461 |
366.2 |
| Feb 17 2017 |
6469 |
366.2 |
| Feb 10 2017 |
6481 |
366.2 |
| Feb 03 2017 |
6477 |
366.2 |
| Jan 27 2017 |
6490 |
366.2 |
| Jan 20 2017 |
6507 |
366.2 |
| Jan 13 2017 |
6510 |
366.2 |
| Jan 06 2017 |
6722 |
367.34 |
| Dec 30 2016 |
6770 |
367.34 |
| Dec 23 2016 |
6278 |
360.43 |
| Dec 16 2016 |
6278 |
360.43 |
| Dec 09 2016 |
6246 |
359.89 |
| Dec 02 2016 |
5692 |
349.87 |
| Nov 25 2016 |
5661 |
349.87 |
| Nov 18 2016 |
5532 |
347.6 |
| Nov 11 2016 |
5350 |
343.61 |
| Nov 04 2016 |
5321 |
343.61 |
| Oct 28 2016 |
4683 |
332.85 |
| Oct 21 2016 |
4727 |
332.85 |
| Oct 14 2016 |
4625 |
332.85 |
| Oct 07 2016 |
4664 |
332.85 |
| Sep 30 2016 |
4223 |
325.8 |
| Sep 23 2016 |
3966 |
322.01 |
| Sep 16 2016 |
3889 |
322.01 |
| Sep 09 2016 |
3925 |
322.01 |
| Sep 02 2016 |
3884 |
322.01 |
| Aug 26 2016 |
3890 |
322.01 |
| Aug 19 2016 |
3759 |
322.01 |
| Aug 12 2016 |
3754 |
322.01 |
| Aug 05 2016 |
3767 |
322.01 |
| Jul 29 2016 |
3767 |
322.01 |
| Jul 22 2016 |
3758 |
322.01 |
| Jun 28 2016 |
3759 |
322.01 |
| Jun 21 2016 |
3769 |
322.01 |
| Jun 14 2016 |
3769 |
322.01 |
| Jun 07 2016 |
3769 |
322.01 |
| May 31 2016 |
3769 |
322.01 |
| May 24 2016 |
3769 |
322.01 |
| May 17 2016 |
3766 |
322.01 |
| May 10 2016 |
3766 |
322.01 |
| May 03 2016 |
3766 |
322.01 |
| Apr 26 2016 |
3766 |
322.01 |
| Apr 19 2016 |
3764 |
322.01 |
| Apr 12 2016 |
3773 |
322.01 |
| Apr 05 2016 |
3773 |
322.01 |
| Mar 29 2016 |
3773 |
322.01 |
| Mar 22 2016 |
3772 |
322.01 |
| Mar 15 2016 |
3770 |
322.01 |
| Mar 08 2016 |
3773 |
322.01 |
| Mar 01 2016 |
3771 |
322.01 |
| Feb 23 2016 |
3766 |
322.01 |
| Feb 16 2016 |
3749 |
322.01 |
| Feb 09 2016 |
3749 |
322.01 |
| Feb 02 2016 |
3720 |
322.01 |
| Jan 26 2016 |
3727 |
322.01 |
| Jan 19 2016 |
3732 |
322.01 |
| Jan 12 2016 |
3496 |
322.01 |
| Jan 05 2016 |
3645 |
322.01 |
| Dec 29 2015 |
3646 |
322.01 |
| Dec 22 2015 |
3589 |
322.01 |
| Dec 15 2015 |
3541 |
322.01 |
| Dec 08 2015 |
3601 |
322.01 |
| Dec 01 2015 |
3653 |
324.4 |
| Nov 24 2015 |
3628 |
324.4 |
| Nov 17 2015 |
3343 |
321.23 |
| Nov 10 2015 |
3301 |
321.23 |
| Nov 03 2015 |
3502 |
325.57 |
| Oct 27 2015 |
3541 |
325.57 |
| Oct 20 2015 |
3601 |
327.89 |
| Oct 13 2015 |
3432 |
327.89 |
| Oct 06 2015 |
3513 |
328.49 |
| Sep 29 2015 |
3843 |
334.96 |
| Sep 22 2015 |
14271 |
335.44 |
| Sep 15 2015 |
27274 |
335.44 |
| Sep 14 2015 |
3801 |
335.69 |
| Sep 07 2015 |
3824 |
335.86 |
| Aug 31 2015 |
3807 |
335.86 |
| Aug 24 2015 |
3790 |
335.86 |
| Aug 17 2015 |
3793 |
335.86 |
| Aug 10 2015 |
3796 |
335.86 |
| Aug 03 2015 |
3796 |
335.86 |
| Jul 27 2015 |
3796 |
335.86 |
| Jul 20 2015 |
3796 |
335.86 |
| Jul 13 2015 |
3796 |
335.86 |
| Jul 06 2015 |
3796 |
335.86 |
| Jun 29 2015 |
3796 |
335.86 |
| Jun 22 2015 |
3796 |
335.86 |
| Jun 15 2015 |
3796 |
335.86 |
| Jun 08 2015 |
3837 |
335.86 |
| Jun 01 2015 |
3837 |
335.86 |
| May 25 2015 |
3837 |
335.86 |
| May 18 2015 |
3837 |
335.86 |
| May 11 2015 |
3837 |
335.86 |
| May 04 2015 |
3837 |
335.86 |
| Apr 27 2015 |
3836 |
335.86 |
| Apr 20 2015 |
3831 |
335.86 |
| Apr 13 2015 |
3831 |
335.86 |
| Apr 06 2015 |
3837 |
335.86 |
| Mar 30 2015 |
3837 |
335.86 |
| Mar 23 2015 |
3841 |
335.86 |
| Mar 16 2015 |
3837 |
335.86 |
| Mar 09 2015 |
3837 |
335.86 |
| Mar 02 2015 |
3832 |
335.86 |
| Feb 23 2015 |
3791 |
335.86 |
| Feb 16 2015 |
3791 |
335.86 |
| Feb 09 2015 |
3798 |
335.86 |
| Feb 02 2015 |
3802 |
335.86 |
| Jan 26 2015 |
3804 |
335.86 |
| Jan 19 2015 |
3795 |
335.86 |
| Jan 12 2015 |
3724 |
335.86 |
| Jan 05 2015 |
3855 |
335.86 |
| Dec 29 2014 |
3827 |
335.86 |
| Dec 22 2014 |
3852 |
335.86 |
| Dec 15 2014 |
3278 |
325.31 |
| Dec 08 2014 |
3299 |
325.31 |
| Dec 01 2014 |
3028 |
317.27 |
| Nov 24 2014 |
2844 |
310.92 |
| Nov 17 2014 |
2957 |
313.95 |
| Nov 10 2014 |
2616 |
304.36 |
| Nov 03 2014 |
2568 |
304.36 |
| Oct 27 2014 |
2537 |
302.72 |
| Oct 20 2014 |
2829 |
309.3 |
| Oct 13 2014 |
2754 |
309.3 |
| Oct 06 2014 |
3057 |
316.85 |
| Sep 29 2014 |
3154 |
318.88 |
| Sep 22 2014 |
3077 |
316.48 |
| Sep 15 2014 |
3287 |
322.41 |
| Sep 08 2014 |
3326 |
322.41 |
| Sep 01 2014 |
3347 |
322.41 |
| Aug 25 2014 |
3261 |
319.79 |
| Aug 18 2014 |
3263 |
319.79 |
| Aug 11 2014 |
3263 |
319.79 |
| Aug 04 2014 |
3263 |
319.79 |
| Jul 28 2014 |
3263 |
319.79 |
| Jul 21 2014 |
3267 |
319.79 |
| Jul 14 2014 |
3267 |
319.79 |
| Jul 07 2014 |
3267 |
319.79 |
| Jun 30 2014 |
3267 |
319.79 |
| Jun 23 2014 |
3266 |
319.79 |
| Jun 16 2014 |
3266 |
319.79 |
| Jun 09 2014 |
3266 |
319.79 |
| Jun 02 2014 |
3266 |
319.79 |
| May 26 2014 |
3266 |
319.79 |
| May 19 2014 |
3266 |
319.79 |
| May 12 2014 |
3266 |
319.79 |
| May 05 2014 |
3266 |
319.79 |
| Apr 28 2014 |
3266 |
319.79 |
| Apr 21 2014 |
3266 |
319.79 |
| Apr 14 2014 |
3270 |
319.79 |
| Apr 07 2014 |
3270 |
319.79 |
| Mar 31 2014 |
3270 |
319.79 |
| Mar 24 2014 |
3270 |
319.79 |
| Mar 17 2014 |
3270 |
319.79 |
| Mar 10 2014 |
3270 |
319.79 |
| Mar 03 2014 |
3270 |
319.79 |
| Feb 24 2014 |
3268 |
319.79 |
| Feb 17 2014 |
3269 |
319.79 |
| Feb 10 2014 |
3268 |
319.79 |
| Feb 03 2014 |
3259 |
319.79 |
| Jan 27 2014 |
3295 |
319.79 |
| Jan 20 2014 |
3272 |
319.79 |
| Jan 13 2014 |
3191 |
319.79 |
| Jan 06 2014 |
3148 |
319.79 |
| Dec 30 2013 |
3183 |
319.79 |
| Dec 23 2013 |
3037 |
319.79 |
| Dec 16 2013 |
3005 |
319.79 |
| Dec 09 2013 |
2996 |
319.79 |
| Dec 02 2013 |
2336 |
301.27 |
| Nov 25 2013 |
1966 |
289.58 |
| Nov 18 2013 |
2026 |
289.58 |
| Nov 11 2013 |
2088 |
291.38 |
| Nov 04 2013 |
2122 |
291.38 |
| Oct 28 2013 |
1635 |
275.52 |
| Oct 21 2013 |
1617 |
276.61 |
| Oct 14 2013 |
1616 |
276.61 |
| Oct 07 2013 |
1625 |
276.61 |
| Sep 30 2013 |
1674 |
277.76 |
| Sep 23 2013 |
1682 |
277.59 |
| Sep 16 2013 |
1690 |
277.59 |
| Sep 09 2013 |
1752 |
280.05 |
| Sep 02 2013 |
1773 |
280.05 |
| Aug 26 2013 |
1765 |
280.05 |
| Aug 19 2013 |
1768 |
280.05 |
| Aug 12 2013 |
1768 |
280.05 |
| Aug 05 2013 |
1768 |
280.05 |
| Jul 29 2013 |
1768 |
280.05 |
| Jul 22 2013 |
1771 |
280.05 |
| Jul 15 2013 |
1771 |
280.05 |
| Jul 08 2013 |
1770 |
280.05 |
| Jul 01 2013 |
1770 |
280.05 |
| Jun 24 2013 |
1770 |
280.05 |
| Jun 17 2013 |
1770 |
280.05 |
| Jun 10 2013 |
1770 |
280.05 |
| Jun 03 2013 |
1770 |
280.05 |
| May 27 2013 |
1770 |
280.05 |
| May 20 2013 |
1770 |
280.05 |
| May 13 2013 |
1770 |
280.05 |
| May 06 2013 |
1770 |
280.05 |
| Apr 29 2013 |
1770 |
280.05 |
| Apr 22 2013 |
1769 |
280.05 |
| Apr 15 2013 |
1774 |
280.05 |
| Apr 08 2013 |
1774 |
280.05 |
| Apr 01 2013 |
1774 |
280.05 |
| Mar 25 2013 |
1774 |
280.05 |
| Mar 18 2013 |
1774 |
280.05 |
| Mar 11 2013 |
1774 |
280.05 |
| Mar 04 2013 |
1774 |
280.05 |
| Feb 25 2013 |
1774 |
280.05 |
| Feb 18 2013 |
1779 |
280.05 |
| Feb 11 2013 |
1787 |
280.05 |
| Feb 04 2013 |
1825 |
281.46 |
| Jan 28 2013 |
1837 |
281.46 |
| Jan 21 2013 |
1833 |
281.46 |
| Jan 14 2013 |
1857 |
281.46 |
| Jan 07 2013 |
1834 |
281.46 |
| Dec 31 2012 |
1842 |
281.46 |
| Dec 24 2012 |
1849 |
281.46 |
| Dec 17 2012 |
1861 |
281.46 |
| Dec 10 2012 |
1671 |
275.65 |
| Dec 03 2012 |
1674 |
275.65 |
| Nov 26 2012 |
1286 |
262.16 |
| Nov 19 2012 |
1156 |
255.33 |
| Nov 12 2012 |
1165 |
255.33 |
| Nov 05 2012 |
1191 |
255.33 |
| Oct 29 2012 |
1259 |
256.99 |
| Oct 22 2012 |
1274 |
256.99 |
| Oct 15 2012 |
1366 |
261.34 |
| Oct 02 2012 |
1861 |
279.7 |
| Sep 26 2012 |
2152 |
288.02 |
| Sep 20 2012 |
2053 |
285.21 |
| Sep 13 2012 |
1966 |
282.69 |
| Jan 19 2012 |
2718 |
316.37 |
| Dec 29 2011 |
2016 |
295.98 |
| Dec 13 2011 |
1847 |
289.78 |
| Dec 09 2011 |
1936 |
292.25 |
| Dec 01 2011 |
1810 |
287.95 |
| Nov 25 2011 |
1394 |
271.42 |
| Nov 17 2011 |
1379 |
271.41 |
| Nov 10 2011 |
1400 |
271.41 |
| Nov 04 2011 |
1436 |
272.79 |
| Oct 28 2011 |
1837 |
287.43 |
| Oct 21 2011 |
1974 |
291.2 |
| Oct 14 2011 |
1971 |
291.23 |
| Oct 07 2011 |
2275 |
304.2 |
| Sep 30 2011 |
2377 |
307.09 |
| Sep 27 2011 |
2346 |
307.15 |
| Sep 23 2011 |
2437 |
311.34 |
| Sep 16 2011 |
2635 |
320.67 |
| Sep 09 2011 |
2381 |
313.59 |
| Jan 13 2011 |
2584 |
320.34 |
| Dec 28 2010 |
2710 |
320.34 |
| Dec 14 2010 |
2631 |
318.17 |
| Dec 03 2010 |
2662 |
318.29 |
| Nov 26 2010 |
2567 |
314.39 |
| Nov 19 2010 |
2469 |
312.13 |
| Nov 12 2010 |
2537 |
316.31 |
| Nov 04 2010 |
2506 |
316.31 |
| Oct 28 2010 |
2349 |
315.73 |
| Oct 22 2010 |
2350 |
317.72 |
| Oct 14 2010 |
2304 |
317.69 |
| Oct 05 2010 |
2292 |
320.63 |
| Sep 29 2010 |
2516 |
327.58 |
| Sep 24 2010 |
2432 |
327.12 |
| Sep 17 2010 |
2512 |
331.27 |
| Sep 10 2010 |
2495 |
331.27 |
| Aug 15 2010 |
2254 |
333.51 |
| Jan 29 2010 |
2575 |
333.51 |
| Jan 15 2010 |
2544 |
333.51 |
| Jan 08 2010 |
2452 |
333.51 |
| Dec 18 2009 |
2281 |
333.51 |
| Dec 09 2009 |
2242 |
333.51 |
| Dec 04 2009 |
2130 |
330.92 |
| Nov 27 2009 |
2837 |
355.13 |
| Nov 20 2009 |
2578 |
349.47 |
| Nov 13 2009 |
2445 |
349.65 |
| Nov 06 2009 |
2073 |
335.66 |
| Oct 30 2009 |
2260 |
327.21 |
| Oct 23 2009 |
2533 |
341.51 |
| Oct 16 2009 |
2406 |
336.34 |
| Oct 09 2009 |
2689 |
347.24 |
| Oct 02 2009 |
3116 |
362.26 |
| Sep 25 2009 |
3482 |
378.26 |
| Sep 18 2009 |
3277 |
374.36 |
| Sep 11 2009 |
3250 |
374.36 |
| Jan 30 2009 |
3201 |
374.36 |
| Jan 09 2009 |
2987 |
374.36 |
| Dec 18 2008 |
2815 |
374.36 |
| Dec 12 2008 |
2838 |
374.36 |
| Dec 05 2008 |
2844 |
374.36 |
| Nov 28 2008 |
2780 |
374.36 |
| Nov 21 2008 |
2752 |
372.69 |
| Nov 14 2008 |
3044 |
387.3 |
| Nov 07 2008 |
2817 |
382.92 |
| Oct 31 2008 |
2323 |
371.84 |
| Oct 24 2008 |
2131 |
363.64 |
| Oct 17 2008 |
1959 |
363.64 |
| Oct 10 2008 |
1712 |
353.63 |
| Oct 03 2008 |
1523 |
353.63 |
| Sep 26 2008 |
1672 |
366.47 |
| Sep 19 2008 |
1696 |
366.47 |
| Feb 01 2008 |
1645 |
366.47 |
| Dec 12 2007 |
1622 |
366.47 |
| Dec 07 2007 |
1589 |
364.83 |
| Nov 30 2007 |
1534 |
364.83 |
| Nov 23 2007 |
1380 |
354.28 |
| Nov 16 2007 |
1390 |
348.68 |
| Nov 09 2007 |
1385 |
348.68 |
| Nov 02 2007 |
1409 |
351.29 |
| Oct 26 2007 |
1333 |
347.44 |
| Oct 19 2007 |
1351 |
348.65 |
| Oct 12 2007 |
1256 |
342.88 |
| Oct 05 2007 |
1263 |
350.7 |
| Sep 28 2007 |
1257 |
350.7 |
| Sep 21 2007 |
1173 |
350.7 |
| Sep 14 2007 |
1185 |
354.11 |
| Aug 24 2007 |
1151 |
354.11 |
| Dec 14 2006 |
1103 |
357.64 |
| Dec 08 2006 |
1101 |
358.4 |
| Dec 01 2006 |
1072 |
356.66 |
| Nov 24 2006 |
1058 |
356.24 |
| Nov 17 2006 |
958 |
357.5 |
| Nov 10 2006 |
926 |
357.5 |
| Nov 03 2006 |
831 |
356.51 |
| Oct 27 2006 |
792 |
356.51 |
| Oct 20 2006 |
708 |
354.89 |
| Oct 13 2006 |
563 |
353.62 |
| Oct 06 2006 |
426 |
350.54 |
| Sep 29 2006 |
291 |
350.54 |
| Sep 22 2006 |
119 |
355 |
| Sep 15 2006 |
84 |
355 |
