| Sep 30 2021 |
654 |
500.02 |
| Sep 23 2021 |
656 |
500.02 |
| Sep 16 2021 |
629 |
500.02 |
| Sep 09 2021 |
617 |
500.02 |
| Sep 02 2021 |
614 |
500.02 |
| Aug 26 2021 |
592 |
500.02 |
| Aug 19 2021 |
593 |
500.02 |
| Aug 12 2021 |
592 |
500.02 |
| Aug 05 2021 |
603 |
500.02 |
| Jul 29 2021 |
604 |
500.02 |
| Jun 03 2021 |
602 |
500.02 |
| Oct 02 2020 |
15449 |
500.02 |
| Sep 25 2020 |
15829 |
500.02 |
| Sep 18 2020 |
16274 |
500.02 |
| Sep 11 2020 |
16594 |
500.02 |
| Sep 04 2020 |
16902 |
500.02 |
| Aug 28 2020 |
17034 |
500.02 |
| Aug 21 2020 |
17092 |
500.02 |
| Aug 14 2020 |
17112 |
500.02 |
| Aug 07 2020 |
17251 |
500.02 |
| Jul 31 2020 |
17327 |
500.02 |
| Jul 24 2020 |
17327 |
500.02 |
| Jul 17 2020 |
17354 |
500.02 |
| Jul 10 2020 |
17390 |
500.02 |
| Jul 03 2020 |
17461 |
500.02 |
| Jun 26 2020 |
17461 |
500.02 |
| Jun 19 2020 |
17461 |
500.02 |
| Jun 12 2020 |
17470 |
500.02 |
| Jun 05 2020 |
17499 |
500.02 |
| May 29 2020 |
17526 |
500.02 |
| May 22 2020 |
17568 |
500.02 |
| May 15 2020 |
17568 |
500.02 |
| May 08 2020 |
17575 |
500.02 |
| May 01 2020 |
17587 |
500.02 |
| Apr 24 2020 |
17641 |
500.02 |
| Apr 17 2020 |
17642 |
500.02 |
| Apr 10 2020 |
17642 |
500.02 |
| Apr 03 2020 |
17642 |
500.02 |
| Mar 27 2020 |
17642 |
500.02 |
| Mar 20 2020 |
17656 |
500.02 |
| Mar 13 2020 |
17656 |
500.02 |
| Mar 06 2020 |
17656 |
500.02 |
| Feb 28 2020 |
17631 |
500.02 |
| Feb 21 2020 |
17689 |
500.02 |
| Feb 14 2020 |
17696 |
500.02 |
| Feb 07 2020 |
17722 |
500.02 |
| Jan 31 2020 |
17741 |
500.02 |
| Jan 24 2020 |
17352 |
500.02 |
| Jan 17 2020 |
17396 |
500.02 |
| Jan 10 2020 |
18093 |
500.02 |
| Jan 03 2020 |
17968 |
500.02 |
| Dec 27 2019 |
17990 |
500.02 |
| Dec 20 2019 |
18026 |
500.02 |
| Dec 13 2019 |
18114 |
500.02 |
| Dec 06 2019 |
17989 |
500.02 |
| Nov 29 2019 |
18398 |
500.02 |
| Nov 22 2019 |
18497 |
500.02 |
| Nov 15 2019 |
18692 |
500.02 |
| Nov 08 2019 |
18928 |
500.02 |
| Nov 01 2019 |
19033 |
500.02 |
| Oct 25 2019 |
19045 |
500.02 |
| Oct 18 2019 |
18639 |
500.02 |
| Oct 11 2019 |
18903 |
500.02 |
| Dec 16 2016 |
20748 |
511.74 |
| Dec 09 2016 |
20850 |
511.74 |
| Dec 02 2016 |
21293 |
511.74 |
| Nov 25 2016 |
21177 |
511.74 |
| Nov 18 2016 |
21479 |
511.74 |
| Nov 11 2016 |
21802 |
511.74 |
| Nov 04 2016 |
21880 |
511.74 |
| Oct 28 2016 |
21876 |
511.74 |
| Oct 21 2016 |
21995 |
511.74 |
| Oct 14 2016 |
21973 |
511.74 |
| Oct 07 2016 |
21818 |
511.74 |
| Sep 30 2016 |
21752 |
511.74 |
| Sep 23 2016 |
21685 |
514.73 |
| Sep 16 2016 |
21282 |
514.73 |
| Sep 09 2016 |
21043 |
514.73 |
| Sep 02 2016 |
20963 |
514.73 |
| Aug 26 2016 |
20992 |
514.73 |
| Aug 19 2016 |
20578 |
514.73 |
| Aug 12 2016 |
20565 |
514.73 |
| Aug 05 2016 |
20584 |
514.73 |
| Jul 29 2016 |
20586 |
514.73 |
| Jul 22 2016 |
20560 |
514.73 |
| Jun 28 2016 |
20562 |
514.73 |
| Jun 21 2016 |
20623 |
514.73 |
| Jun 14 2016 |
20623 |
514.73 |
| Jun 07 2016 |
20625 |
514.73 |
| May 31 2016 |
20634 |
514.73 |
| May 24 2016 |
20634 |
514.73 |
| May 17 2016 |
20616 |
514.73 |
| May 10 2016 |
20617 |
514.73 |
| May 03 2016 |
20624 |
514.73 |
| Apr 26 2016 |
20618 |
514.73 |
| Apr 19 2016 |
20586 |
514.73 |
| Apr 12 2016 |
20628 |
514.73 |
| Apr 05 2016 |
20628 |
514.73 |
| Mar 29 2016 |
20628 |
514.73 |
| Mar 22 2016 |
20616 |
514.73 |
| Mar 15 2016 |
20614 |
514.73 |
| Mar 08 2016 |
20635 |
514.73 |
| Mar 01 2016 |
20632 |
514.73 |
| Feb 23 2016 |
20627 |
514.73 |
| Feb 16 2016 |
20557 |
514.73 |
| Feb 09 2016 |
20557 |
514.73 |
| Feb 02 2016 |
20499 |
514.73 |
| Jan 26 2016 |
20533 |
514.73 |
| Jan 19 2016 |
20543 |
514.73 |
| Jan 12 2016 |
20096 |
514.73 |
| Jan 05 2016 |
20525 |
514.73 |
| Dec 29 2015 |
20699 |
516.22 |
| Dec 22 2015 |
20526 |
516.22 |
| Dec 15 2015 |
20426 |
516.22 |
| Dec 08 2015 |
20731 |
516.22 |
| Dec 01 2015 |
20810 |
516.22 |
| Nov 24 2015 |
20636 |
516.22 |
| Nov 17 2015 |
20319 |
516.22 |
| Nov 10 2015 |
20329 |
516.22 |
| Nov 03 2015 |
20339 |
516.22 |
| Oct 27 2015 |
20390 |
516.22 |
| Oct 20 2015 |
20362 |
516.22 |
| Oct 13 2015 |
19706 |
516.22 |
| Oct 06 2015 |
19689 |
516.22 |
| Sep 29 2015 |
18408 |
503.54 |
| Dec 15 2014 |
22907 |
559.5 |
| Dec 08 2014 |
23171 |
559.5 |
| Dec 01 2014 |
21166 |
537.04 |
| Nov 24 2014 |
21190 |
537.04 |
| Nov 17 2014 |
21405 |
537.04 |
| Nov 10 2014 |
21596 |
537.04 |
| Nov 03 2014 |
21526 |
537.04 |
| Oct 27 2014 |
21475 |
537.04 |
| Oct 20 2014 |
21662 |
537.04 |
| Oct 13 2014 |
21571 |
537.04 |
| Oct 06 2014 |
21210 |
537.04 |
| Sep 29 2014 |
21409 |
537.04 |
| Sep 22 2014 |
21498 |
537.04 |
| Sep 15 2014 |
21303 |
537.04 |
| Sep 08 2014 |
21114 |
537.04 |
| Sep 01 2014 |
21200 |
537.04 |
| Aug 25 2014 |
21232 |
537.04 |
| Aug 18 2014 |
21238 |
537.04 |
| Aug 11 2014 |
21238 |
537.04 |
| Aug 04 2014 |
21238 |
537.04 |
| Jul 28 2014 |
21238 |
537.04 |
| Jul 21 2014 |
21256 |
537.04 |
| Jul 14 2014 |
21257 |
537.04 |
| Jul 07 2014 |
21257 |
537.04 |
| Jun 30 2014 |
21257 |
537.04 |
| Jun 23 2014 |
21257 |
537.04 |
| Jun 16 2014 |
21257 |
537.04 |
| Jun 09 2014 |
21257 |
537.04 |
| Jun 02 2014 |
21257 |
537.04 |
| May 26 2014 |
21257 |
537.04 |
| May 19 2014 |
21257 |
537.04 |
| May 12 2014 |
21259 |
537.04 |
| May 05 2014 |
21259 |
537.04 |
| Apr 28 2014 |
21260 |
537.04 |
| Apr 21 2014 |
21260 |
537.04 |
| Apr 14 2014 |
21274 |
537.04 |
| Apr 07 2014 |
21274 |
537.04 |
| Mar 31 2014 |
21275 |
537.04 |
| Mar 24 2014 |
21275 |
537.04 |
| Mar 17 2014 |
21275 |
537.04 |
| Mar 10 2014 |
21274 |
537.04 |
| Mar 03 2014 |
21274 |
537.04 |
| Feb 24 2014 |
21267 |
537.04 |
| Feb 17 2014 |
21283 |
537.04 |
| Feb 10 2014 |
21283 |
537.04 |
| Feb 03 2014 |
21276 |
537.04 |
| Jan 27 2014 |
21343 |
537.04 |
| Jan 20 2014 |
21284 |
537.04 |
| Jan 13 2014 |
21099 |
537.04 |
| Jan 06 2014 |
21044 |
537.04 |
| Dec 30 2013 |
21192 |
537.04 |
| Dec 23 2013 |
23978 |
570.77 |
| Dec 16 2013 |
23744 |
570.77 |
| Sep 23 2013 |
24204 |
584.81 |
| Dec 03 2012 |
19658 |
528.8 |
| Nov 26 2012 |
19572 |
528.8 |
| Nov 19 2012 |
22855 |
569.97 |
| Nov 12 2012 |
22991 |
569.97 |
| Nov 05 2012 |
23036 |
569.97 |
| Oct 29 2012 |
22033 |
555.11 |
| Oct 22 2012 |
21880 |
555.11 |
| Oct 15 2012 |
17860 |
508.7 |
| Oct 02 2012 |
15639 |
489.79 |
| Sep 26 2012 |
15636 |
489.79 |
| Sep 20 2012 |
15493 |
489.79 |
| Sep 13 2012 |
15302 |
489.79 |
| Jan 19 2012 |
15261 |
498.5 |
| Dec 29 2011 |
15159 |
498.5 |
| Dec 13 2011 |
14978 |
498.5 |
| Dec 09 2011 |
14996 |
498.5 |
| Dec 01 2011 |
14114 |
487.79 |
| Nov 25 2011 |
14265 |
487.38 |
| Nov 17 2011 |
14195 |
487.38 |
| Nov 10 2011 |
14419 |
487.37 |
| Nov 04 2011 |
14390 |
487.37 |
| Oct 28 2011 |
13253 |
475.4 |
| Oct 21 2011 |
13380 |
475.4 |
| Oct 14 2011 |
11475 |
455.1 |
