| Dec 01 2014 |
29081 |
630.46 |
| Nov 24 2014 |
29123 |
630.46 |
| Nov 17 2014 |
29401 |
630.46 |
| Nov 10 2014 |
29631 |
630.46 |
| Nov 03 2014 |
29572 |
630.46 |
| Oct 27 2014 |
25962 |
585.58 |
| Oct 20 2014 |
26137 |
585.58 |
| Oct 13 2014 |
26020 |
585.58 |
| Oct 06 2014 |
24753 |
575.71 |
| Sep 29 2014 |
24822 |
574.75 |
| Sep 22 2014 |
24922 |
574.75 |
| Sep 15 2014 |
24652 |
574.75 |
| Sep 08 2014 |
24440 |
574.75 |
| Sep 01 2014 |
24536 |
574.75 |
| Aug 25 2014 |
24581 |
574.75 |
| Aug 18 2014 |
24594 |
574.75 |
| Aug 11 2014 |
24594 |
574.75 |
| Aug 04 2014 |
24594 |
574.75 |
| Jul 28 2014 |
24594 |
574.75 |
| Jul 21 2014 |
24612 |
574.75 |
| Jul 14 2014 |
24613 |
574.75 |
| Jul 07 2014 |
24613 |
574.75 |
| Jun 30 2014 |
24613 |
574.75 |
| Jun 23 2014 |
24613 |
574.75 |
| Jun 16 2014 |
24613 |
574.75 |
| Jun 09 2014 |
24613 |
574.75 |
| Jun 02 2014 |
24613 |
574.75 |
| May 26 2014 |
24613 |
574.75 |
| May 19 2014 |
24613 |
574.75 |
| May 12 2014 |
24614 |
574.75 |
| May 05 2014 |
24614 |
574.75 |
| Apr 28 2014 |
24615 |
574.75 |
| Apr 21 2014 |
24615 |
574.75 |
| Apr 14 2014 |
24632 |
574.75 |
| Apr 07 2014 |
24632 |
574.75 |
| Mar 31 2014 |
24633 |
574.75 |
| Mar 24 2014 |
24633 |
574.75 |
| Mar 17 2014 |
24633 |
574.75 |
| Mar 10 2014 |
24632 |
574.75 |
| Mar 03 2014 |
24632 |
574.75 |
| Feb 24 2014 |
24624 |
574.75 |
| Feb 17 2014 |
24641 |
574.75 |
| Feb 10 2014 |
24639 |
574.75 |
| Feb 03 2014 |
24634 |
574.75 |
| Jan 27 2014 |
24692 |
574.75 |
| Jan 20 2014 |
24643 |
574.75 |
| Jan 13 2014 |
24457 |
574.75 |
| Jan 06 2014 |
24389 |
574.75 |
| Dec 30 2013 |
24550 |
574.75 |
| Dec 23 2013 |
24336 |
574.75 |
| Dec 16 2013 |
24108 |
574.75 |
| Dec 09 2013 |
22511 |
556.18 |
| Dec 02 2013 |
22766 |
556.18 |
| Nov 25 2013 |
23155 |
556.18 |
| Nov 18 2013 |
23271 |
556.18 |
| Nov 11 2013 |
23955 |
563.93 |
| Nov 04 2013 |
23875 |
563.93 |
| Oct 28 2013 |
23618 |
563.93 |
| Oct 21 2013 |
23050 |
563.93 |
| Oct 14 2013 |
23688 |
571.89 |
