| Sep 28 2023 |
7232 |
550.91 |
| Sep 21 2023 |
7221 |
550.91 |
| Sep 14 2023 |
7157 |
550.91 |
| Sep 07 2023 |
6854 |
550.91 |
| Aug 31 2023 |
6769 |
550.91 |
| Aug 24 2023 |
6676 |
550.91 |
| Aug 17 2023 |
6729 |
550.91 |
| Aug 10 2023 |
6733 |
550.91 |
| Aug 03 2023 |
6739 |
550.91 |
| Jul 27 2023 |
6723 |
550.91 |
| Jul 20 2023 |
6729 |
550.91 |
| Jul 13 2023 |
6729 |
550.91 |
| Jul 06 2023 |
6714 |
550.91 |
| Jun 29 2023 |
6693 |
550.91 |
| Jun 22 2023 |
6693 |
550.91 |
| Jun 15 2023 |
6693 |
550.91 |
| Jun 08 2023 |
6701 |
550.91 |
| Jun 01 2023 |
6664 |
550.91 |
| May 25 2023 |
6602 |
550.91 |
| May 18 2023 |
6602 |
550.91 |
| May 11 2023 |
6602 |
550.91 |
| May 04 2023 |
6574 |
550.91 |
| Apr 27 2023 |
6569 |
550.91 |
| Apr 20 2023 |
6569 |
550.91 |
| Apr 13 2023 |
6569 |
550.91 |
| Apr 06 2023 |
6575 |
550.91 |
| Mar 30 2023 |
6634 |
550.91 |
| Mar 23 2023 |
6634 |
550.91 |
| Mar 16 2023 |
6634 |
550.91 |
| Mar 09 2023 |
6634 |
550.91 |
| Mar 02 2023 |
6574 |
550.91 |
| Feb 23 2023 |
6580 |
550.91 |
| Feb 16 2023 |
6619 |
550.91 |
| Feb 09 2023 |
6643 |
550.91 |
| Feb 02 2023 |
6677 |
550.91 |
| Jan 26 2023 |
6681 |
550.91 |
| Jan 19 2023 |
6694 |
550.91 |
| Jan 12 2023 |
6591 |
550.91 |
| Jan 05 2023 |
7063 |
550.91 |
| Dec 29 2022 |
7057 |
550.91 |
| Dec 22 2022 |
10575 |
585.98 |
| Dec 15 2022 |
10483 |
585.98 |
| Dec 08 2022 |
10507 |
585.98 |
| Dec 01 2022 |
10400 |
585.98 |
| Nov 24 2022 |
10400 |
585.98 |
| Nov 17 2022 |
10275 |
585.98 |
| Nov 10 2022 |
10248 |
585.98 |
| Nov 03 2022 |
10025 |
585.98 |
| Oct 27 2022 |
9684 |
585.98 |
| Oct 20 2022 |
9689 |
585.98 |
| Oct 13 2022 |
9595 |
585.98 |
| Oct 06 2022 |
9139 |
585.98 |
| Sep 29 2022 |
9799 |
621.06 |
| Sep 22 2022 |
9671 |
621.06 |
| Sep 15 2022 |
9488 |
621.06 |
| Sep 08 2022 |
9242 |
621.06 |
| Sep 01 2022 |
9212 |
621.06 |
| Aug 25 2022 |
9169 |
621.06 |
| Aug 18 2022 |
9164 |
621.06 |
| Aug 11 2022 |
9163 |
621.06 |
| Aug 04 2022 |
9137 |
621.06 |
| Jul 28 2022 |
9137 |
621.06 |
| Jul 21 2022 |
9137 |
621.06 |
| Jul 14 2022 |
9137 |
621.06 |
| Jul 07 2022 |
9137 |
621.06 |
| Jun 30 2022 |
9137 |
621.06 |
| Jun 23 2022 |
9142 |
621.06 |
| Jun 16 2022 |
9142 |
621.06 |
| Jun 09 2022 |
9149 |
621.06 |
| Jun 02 2022 |
9149 |
621.06 |
| May 26 2022 |
9144 |
621.06 |
| May 19 2022 |
9144 |
621.06 |
| May 12 2022 |
9144 |
621.06 |
| May 05 2022 |
9144 |
621.06 |
| Apr 28 2022 |
9147 |
621.06 |
| Apr 21 2022 |
9147 |
621.06 |
| Apr 14 2022 |
9147 |
621.06 |
| Apr 07 2022 |
9147 |
621.06 |
| Mar 31 2022 |
9147 |
621.06 |
| Mar 24 2022 |
9148 |
621.06 |
| Mar 17 2022 |
9123 |
621.06 |
| Mar 10 2022 |
9123 |
621.06 |
| Mar 03 2022 |
9123 |
621.06 |
| Feb 24 2022 |
9117 |
621.06 |
| Feb 17 2022 |
9134 |
621.06 |
| Feb 10 2022 |
9135 |
621.06 |
| Feb 03 2022 |
9135 |
621.06 |
| Jan 27 2022 |
9130 |
621.06 |
| Jan 20 2022 |
9004 |
621.06 |
| Jan 13 2022 |
9014 |
621.06 |
| Jan 06 2022 |
9492 |
621.06 |
| Dec 30 2021 |
9497 |
621.06 |
| Dec 23 2021 |
9509 |
621.06 |
| Dec 16 2021 |
9731 |
621.06 |
| Dec 09 2021 |
10028 |
621.06 |
| Dec 02 2021 |
9738 |
597.82 |
| Nov 25 2021 |
9913 |
597.82 |
| Nov 18 2021 |
8747 |
538.75 |
| Nov 11 2021 |
8509 |
526.26 |
| Nov 04 2021 |
7932 |
493.22 |
| Oct 28 2021 |
7952 |
482.15 |
| Oct 21 2021 |
7974 |
482.15 |
| Oct 14 2021 |
8101 |
482.15 |
| Oct 07 2021 |
8099 |
482.15 |
| Sep 30 2021 |
8244 |
482.15 |
| Sep 23 2021 |
8425 |
482.15 |
| Sep 16 2021 |
8640 |
482.15 |
| Sep 09 2021 |
8784 |
482.15 |
| Sep 02 2021 |
8959 |
482.72 |
| Aug 26 2021 |
8969 |
482.72 |
| Aug 19 2021 |
8992 |
482.72 |
| Aug 12 2021 |
9016 |
482.72 |
| Aug 05 2021 |
9032 |
482.72 |
| Jul 29 2021 |
9037 |
482.72 |
| Jun 03 2021 |
10072 |
482.72 |
| Dec 04 2020 |
9636 |
574.58 |
| Nov 27 2020 |
9837 |
574.58 |
| Nov 20 2020 |
9990 |
511.32 |
| Nov 13 2020 |
10753 |
502.56 |
| Nov 06 2020 |
11205 |
493.22 |
| Oct 30 2020 |
12108 |
493.22 |
| Oct 23 2020 |
12992 |
493.22 |
| Oct 16 2020 |
13729 |
493.22 |
| Oct 09 2020 |
13652 |
482.72 |
| Oct 02 2020 |
14153 |
482.72 |
| Sep 25 2020 |
14497 |
482.72 |
| Sep 18 2020 |
14888 |
482.72 |
| Sep 11 2020 |
15154 |
482.72 |
| Sep 04 2020 |
15440 |
482.72 |
| Aug 28 2020 |
15561 |
482.72 |
| Aug 21 2020 |
15613 |
482.72 |
| Aug 14 2020 |
15632 |
482.72 |
| Aug 07 2020 |
15761 |
482.72 |
| Jul 31 2020 |
15827 |
482.72 |
| Jul 24 2020 |
15827 |
482.72 |
| Jul 17 2020 |
15855 |
482.72 |
| Jul 10 2020 |
15889 |
482.72 |
| Jul 03 2020 |
15954 |
482.72 |
| Jun 26 2020 |
15954 |
482.72 |
| Jun 19 2020 |
15954 |
482.72 |
| Jun 12 2020 |
15963 |
482.72 |
| Jun 05 2020 |
15988 |
482.72 |
| May 29 2020 |
16016 |
482.72 |
| May 22 2020 |
16063 |
482.72 |
| May 15 2020 |
16063 |
482.72 |
| May 08 2020 |
16070 |
482.72 |
| May 01 2020 |
16078 |
482.72 |
| Apr 24 2020 |
16129 |
482.72 |
| Apr 17 2020 |
16130 |
482.72 |
| Apr 10 2020 |
16130 |
482.72 |
| Apr 03 2020 |
16130 |
482.72 |
| Mar 27 2020 |
16130 |
482.72 |
| Mar 20 2020 |
16141 |
482.72 |
| Mar 13 2020 |
16141 |
482.72 |
| Mar 06 2020 |
16141 |
482.72 |
| Feb 28 2020 |
16114 |
482.72 |
| Feb 21 2020 |
16179 |
482.72 |
| Feb 14 2020 |
16187 |
482.72 |
| Feb 07 2020 |
16210 |
482.72 |
| Jan 31 2020 |
16230 |
482.72 |
| Jan 24 2020 |
15857 |
482.72 |
| Jan 17 2020 |
15896 |
482.72 |
| Jan 10 2020 |
16562 |
482.72 |
| Jan 03 2020 |
16452 |
482.72 |
| Dec 27 2019 |
16463 |
482.72 |
| Dec 20 2019 |
16494 |
482.72 |
| Dec 13 2019 |
16559 |
482.72 |
| Dec 06 2019 |
16415 |
482.72 |
| Nov 29 2019 |
16808 |
482.72 |
| Nov 22 2019 |
17555 |
489.6 |
| Nov 15 2019 |
18578 |
498.91 |
| Nov 08 2019 |
20311 |
516.04 |
| Nov 01 2019 |
20691 |
518.78 |
| Oct 25 2019 |
21223 |
524.28 |
| Oct 18 2019 |
20765 |
524.28 |
| Oct 11 2019 |
23312 |
550.01 |
| Oct 04 2019 |
24704 |
566.86 |
| Sep 27 2019 |
26598 |
594.03 |
| Sep 20 2019 |
26263 |
594.03 |
| Sep 13 2019 |
26132 |
594.03 |
| Sep 06 2019 |
25610 |
594.03 |
| Aug 30 2019 |
25704 |
594.03 |
| Aug 23 2019 |
25726 |
594.03 |
| Aug 16 2019 |
25474 |
594.03 |
| Aug 09 2019 |
25474 |
594.03 |
| Aug 02 2019 |
25489 |
594.03 |
| Jul 26 2019 |
25506 |
594.03 |
| Jul 19 2019 |
25520 |
594.03 |
| Jul 12 2019 |
25568 |
594.03 |
| Jul 05 2019 |
25582 |
594.03 |
| Jun 28 2019 |
25637 |
594.03 |
| Jun 21 2019 |
25667 |
594.03 |
| Jun 14 2019 |
25661 |
594.03 |
| Jun 07 2019 |
25636 |
594.03 |
| May 31 2019 |
25670 |
594.03 |
| May 24 2019 |
25674 |
594.03 |
| May 17 2019 |
25718 |
594.03 |
| May 10 2019 |
25708 |
594.03 |
| May 03 2019 |
25739 |
594.03 |
| Apr 26 2019 |
25733 |
594.03 |
| Apr 19 2019 |
25738 |
594.03 |
| Apr 12 2019 |
25746 |
594.03 |
| Apr 05 2019 |
25746 |
594.03 |
| Mar 29 2019 |
25747 |
594.03 |
| Mar 22 2019 |
25732 |
594.03 |
| Mar 15 2019 |
25739 |
594.03 |
| Mar 08 2019 |
25645 |
594.03 |
| Mar 01 2019 |
25652 |
594.03 |
| Feb 22 2019 |
25644 |
594.03 |
| Feb 15 2019 |
25650 |
594.03 |
| Feb 08 2019 |
25613 |
594.03 |
| Feb 01 2019 |
25640 |
594.03 |
| Jan 25 2019 |
25656 |
594.03 |
| Jan 18 2019 |
25132 |
594.03 |
| Jan 11 2019 |
25859 |
594.03 |
| Jan 04 2019 |
26018 |
594.03 |
| Dec 28 2018 |
25937 |
594.03 |
| Dec 21 2018 |
25749 |
594.03 |
| Dec 14 2018 |
25940 |
594.03 |
| Dec 07 2018 |
26275 |
594.03 |
| Nov 30 2018 |
26643 |
594.03 |
| Nov 23 2018 |
26958 |
594.03 |
| Nov 16 2018 |
27789 |
597.22 |
| Nov 09 2018 |
28949 |
610.74 |
| Nov 02 2018 |
29877 |
620.54 |
| Oct 26 2018 |
30297 |
628.62 |
| Oct 19 2018 |
31361 |
642.32 |
| Nov 10 2014 |
33089 |
714.09 |
| Nov 03 2014 |
33130 |
714.09 |
| Oct 27 2014 |
33298 |
730.74 |
| Oct 20 2014 |
33240 |
715.98 |
| Oct 13 2014 |
33149 |
710.21 |
| Oct 06 2014 |
32521 |
710.08 |
| Sep 29 2014 |
29312 |
631.43 |
| Sep 22 2014 |
26828 |
596.88 |
| Sep 15 2014 |
27289 |
605.94 |
| Sep 08 2014 |
26982 |
605.94 |
| Sep 01 2014 |
27088 |
605.94 |
| Aug 25 2014 |
27141 |
605.94 |
| Aug 18 2014 |
27155 |
605.94 |
| Aug 11 2014 |
27154 |
605.94 |
| Aug 04 2014 |
27154 |
605.94 |
| Jul 28 2014 |
27154 |
605.94 |
| Jul 21 2014 |
27172 |
605.94 |
| Jul 14 2014 |
27173 |
605.94 |
| Jul 07 2014 |
27173 |
605.94 |
| Jun 30 2014 |
27173 |
605.94 |
| Jun 23 2014 |
27173 |
605.94 |
| Jun 16 2014 |
27173 |
605.94 |
| Jun 09 2014 |
27173 |
605.94 |
| Jun 02 2014 |
27173 |
605.94 |
| May 26 2014 |
27173 |
605.94 |
| May 19 2014 |
27173 |
605.94 |
| May 12 2014 |
27174 |
605.94 |
| May 05 2014 |
27174 |
605.94 |
| Apr 28 2014 |
27175 |
605.94 |
| Apr 21 2014 |
27175 |
605.94 |
| Apr 14 2014 |
27188 |
605.94 |
| Apr 07 2014 |
27188 |
605.94 |
| Mar 31 2014 |
27189 |
605.94 |
| Mar 24 2014 |
27189 |
605.94 |
| Mar 17 2014 |
27189 |
605.94 |
| Mar 10 2014 |
27188 |
605.94 |
| Mar 03 2014 |
27188 |
605.94 |
| Feb 24 2014 |
27182 |
605.94 |
| Feb 17 2014 |
27203 |
605.94 |
| Feb 10 2014 |
27201 |
605.94 |
| Feb 03 2014 |
27196 |
605.94 |
| Jan 27 2014 |
27254 |
605.94 |
| Jan 20 2014 |
27200 |
605.94 |
| Jan 13 2014 |
27024 |
605.94 |
| Jan 06 2014 |
26125 |
595.84 |
| Dec 30 2013 |
20678 |
531.39 |
| Dec 23 2013 |
20466 |
531.39 |
| Dec 16 2013 |
20256 |
531.39 |
| Dec 09 2013 |
20064 |
529.04 |
| Dec 02 2013 |
20281 |
529.04 |
| Nov 25 2013 |
17692 |
499.57 |
| Nov 18 2013 |
17843 |
499.57 |
| Nov 11 2013 |
16004 |
481.56 |
| Nov 04 2013 |
14110 |
464.76 |
| Oct 28 2013 |
14015 |
464.76 |
| Oct 21 2013 |
13749 |
464.76 |
| Oct 14 2013 |
13689 |
464.76 |
| Oct 07 2013 |
12674 |
455.31 |
| Sep 30 2013 |
12653 |
455.31 |
| Sep 23 2013 |
12621 |
455.31 |
| Sep 16 2013 |
12603 |
455.31 |
| Sep 09 2013 |
12633 |
455.31 |
| Sep 02 2013 |
12709 |
455.31 |
| Aug 26 2013 |
12674 |
455.31 |
| Aug 19 2013 |
12692 |
455.31 |
| Aug 12 2013 |
12692 |
455.31 |
| Aug 05 2013 |
12694 |
455.31 |
| Jul 29 2013 |
12695 |
455.31 |
| Jul 22 2013 |
12733 |
455.31 |
| Jul 15 2013 |
12733 |
455.31 |
| Jul 08 2013 |
12733 |
455.31 |
| Jul 01 2013 |
12733 |
455.31 |
| Jun 24 2013 |
12734 |
455.31 |
| Jun 17 2013 |
12734 |
455.31 |
| Jun 10 2013 |
12734 |
455.31 |
| Jun 03 2013 |
12734 |
455.31 |
| May 27 2013 |
12734 |
455.31 |
| May 20 2013 |
12734 |
455.31 |
| May 13 2013 |
12734 |
455.31 |
| May 06 2013 |
12734 |
455.31 |
| Apr 29 2013 |
12734 |
455.31 |
| Apr 22 2013 |
12704 |
455.31 |
| Apr 15 2013 |
12711 |
455.31 |
| Apr 08 2013 |
12711 |
455.31 |
| Apr 01 2013 |
12712 |
455.31 |
| Mar 25 2013 |
12705 |
455.31 |
| Mar 18 2013 |
12705 |
455.31 |
| Mar 11 2013 |
12705 |
455.31 |
| Mar 04 2013 |
12705 |
455.31 |
| Feb 25 2013 |
12705 |
455.31 |
| Feb 18 2013 |
12714 |
455.31 |
| Feb 11 2013 |
12723 |
455.31 |
| Feb 04 2013 |
12687 |
455.31 |
| Jan 28 2013 |
12730 |
455.31 |
| Jan 21 2013 |
12745 |
455.31 |
| Jan 14 2013 |
12828 |
455.31 |
| Jan 07 2013 |
14718 |
475.12 |
| Dec 31 2012 |
14724 |
475.12 |
| Dec 24 2012 |
14722 |
475.12 |
| Dec 17 2012 |
14747 |
475.12 |
| Dec 10 2012 |
14593 |
475.12 |
| Dec 03 2012 |
15275 |
480.42 |
| Nov 26 2012 |
15185 |
480.42 |
| Nov 19 2012 |
16092 |
489.52 |
| Nov 12 2012 |
17242 |
500.41 |
| Nov 05 2012 |
17003 |
498.04 |
| Oct 29 2012 |
17002 |
496.36 |
| Oct 22 2012 |
17484 |
502.5 |
| Oct 15 2012 |
17347 |
502.92 |
| Oct 02 2012 |
16892 |
504.08 |
| Sep 26 2012 |
16868 |
504.13 |
| Sep 20 2012 |
16726 |
504.13 |
| Sep 13 2012 |
16880 |
509.33 |
| Jan 19 2012 |
17897 |
532.25 |
| Dec 29 2011 |
17777 |
532.27 |
| Dec 13 2011 |
17553 |
532.28 |
| Dec 09 2011 |
17582 |
532.28 |
| Dec 01 2011 |
17776 |
534.6 |
| Nov 25 2011 |
17986 |
534.6 |
| Nov 17 2011 |
18992 |
548.53 |
| Nov 10 2011 |
19288 |
548.53 |
| Nov 04 2011 |
19541 |
551.36 |
| Oct 28 2011 |
19940 |
558.77 |
| Oct 21 2011 |
20853 |
569.92 |
| Oct 14 2011 |
21906 |
587.29 |
