Sep 29 2015 |
2049 |
284.52 |
Sep 22 2015 |
4556 |
284.52 |
Sep 15 2015 |
171 |
284.52 |
Sep 14 2015 |
1997 |
284.52 |
Sep 07 2015 |
2019 |
284.52 |
Aug 31 2015 |
1988 |
284.52 |
Aug 24 2015 |
1977 |
284.52 |
Aug 17 2015 |
1978 |
284.52 |
Aug 10 2015 |
1980 |
284.52 |
Aug 03 2015 |
1980 |
284.52 |
Jul 27 2015 |
1980 |
284.52 |
Jul 20 2015 |
1980 |
284.52 |
Jul 13 2015 |
1980 |
284.52 |
Jul 06 2015 |
1980 |
284.52 |
Jun 29 2015 |
1980 |
284.52 |
Jun 22 2015 |
1980 |
284.52 |
Jun 15 2015 |
1980 |
284.52 |
Jun 08 2015 |
2002 |
284.52 |
Jun 01 2015 |
2002 |
284.52 |
May 25 2015 |
2002 |
284.52 |
May 18 2015 |
2002 |
284.52 |
May 11 2015 |
2002 |
284.52 |
May 04 2015 |
2002 |
284.52 |
Apr 27 2015 |
2003 |
284.52 |
Apr 20 2015 |
2000 |
284.52 |
Apr 13 2015 |
2000 |
284.52 |
Apr 06 2015 |
2003 |
284.52 |
Mar 30 2015 |
2003 |
284.52 |
Mar 23 2015 |
2008 |
284.52 |
Mar 16 2015 |
2007 |
284.52 |
Mar 09 2015 |
2007 |
284.52 |
Mar 02 2015 |
2007 |
284.52 |
Feb 23 2015 |
1985 |
284.52 |
Feb 16 2015 |
1987 |
284.52 |
Feb 09 2015 |
1994 |
284.52 |
Feb 02 2015 |
1998 |
284.52 |
Jan 26 2015 |
2000 |
284.52 |
Jan 19 2015 |
1986 |
284.52 |
Jan 12 2015 |
1939 |
284.52 |
Jan 05 2015 |
2009 |
284.52 |
Dec 29 2014 |
2526 |
302.79 |
Dec 22 2014 |
2535 |
302.79 |
Dec 15 2014 |
2463 |
302.79 |
Dec 08 2014 |
2467 |
302.79 |
Dec 01 2014 |
2524 |
303.21 |
Nov 24 2014 |
2586 |
303.21 |
Nov 17 2014 |
2571 |
303.21 |
Nov 10 2014 |
2573 |
303.21 |
Nov 03 2014 |
2530 |
303.21 |
Oct 27 2014 |
2562 |
303.21 |
Oct 20 2014 |
3346 |
323.34 |
Oct 13 2014 |
4652 |
351.86 |
Oct 06 2014 |
5699 |
368.98 |
Sep 29 2014 |
4048 |
339.01 |
Sep 22 2014 |
4077 |
339.01 |
Sep 15 2014 |
4061 |
339.01 |
Sep 08 2014 |
4269 |
342.2 |
Sep 01 2014 |
4288 |
342.2 |
Aug 25 2014 |
4290 |
342.2 |
Aug 18 2014 |
4295 |
342.2 |
Aug 11 2014 |
4295 |
342.2 |
Aug 04 2014 |
4295 |
342.2 |
Jul 28 2014 |
4295 |
342.2 |
Jul 21 2014 |
4303 |
342.2 |
Jul 14 2014 |
4303 |
342.2 |
Jul 07 2014 |
4303 |
342.2 |
Jun 30 2014 |
4303 |
342.2 |
Jun 23 2014 |
4302 |
342.2 |
Jun 16 2014 |
4302 |
342.2 |
Jun 09 2014 |
4302 |
342.2 |
Jun 02 2014 |
4302 |
342.2 |
May 26 2014 |
4302 |
342.2 |
May 19 2014 |
4302 |
342.2 |
May 12 2014 |
4302 |
342.2 |
May 05 2014 |
4302 |
342.2 |
Apr 28 2014 |
4303 |
342.2 |
Apr 21 2014 |
4303 |
342.2 |
Apr 14 2014 |
4311 |
342.2 |
Apr 07 2014 |
4311 |
342.2 |
Mar 31 2014 |
4312 |
342.2 |
Mar 24 2014 |
4312 |
342.2 |
Mar 17 2014 |
4312 |
342.2 |
Mar 10 2014 |
4312 |
342.2 |
Mar 03 2014 |
4312 |
342.2 |
Feb 24 2014 |
4311 |
342.2 |
Feb 17 2014 |
4314 |
342.2 |
Feb 10 2014 |
4312 |
342.2 |
Feb 03 2014 |
4306 |
342.2 |
Jan 27 2014 |
4358 |
342.2 |
Jan 20 2014 |
4338 |
342.2 |
Jan 13 2014 |
4230 |
342.2 |
Jan 06 2014 |
4183 |
342.2 |
Dec 30 2013 |
4241 |
342.2 |
Dec 23 2013 |
4097 |
342.2 |
Dec 16 2013 |
4038 |
342.2 |
Dec 09 2013 |
4035 |
342.2 |
Dec 02 2013 |
4089 |
342.2 |
Nov 25 2013 |
4169 |
342.2 |
Nov 18 2013 |
4224 |
342.2 |
Nov 11 2013 |
4203 |
342.2 |
Nov 04 2013 |
4217 |
342.2 |
Oct 28 2013 |
4224 |
342.2 |
Oct 21 2013 |
4080 |
342.2 |
Oct 14 2013 |
6501 |
382.64 |
Oct 07 2013 |
10404 |
431.71 |
Sep 30 2013 |
10408 |
431.71 |
Sep 23 2013 |
10400 |
431.71 |
Sep 16 2013 |
17185 |
502.72 |
Sep 09 2013 |
17112 |
502.72 |
Sep 02 2013 |
17229 |
502.72 |
Aug 26 2013 |
17197 |
502.72 |
Aug 19 2013 |
17217 |
502.72 |
Aug 12 2013 |
17217 |
502.72 |
Aug 05 2013 |
17219 |
502.72 |
Jul 29 2013 |
17220 |
502.72 |
Jul 22 2013 |
17263 |
502.72 |
Jul 15 2013 |
17263 |
502.72 |
Jul 08 2013 |
17264 |
502.72 |
Jul 01 2013 |
17264 |
502.72 |
Jun 24 2013 |
17265 |
502.72 |
Jun 17 2013 |
17265 |
502.72 |
Jun 10 2013 |
17265 |
502.72 |
Jun 03 2013 |
17265 |
502.72 |
May 27 2013 |
17265 |
502.72 |
May 20 2013 |
17265 |
502.72 |
May 13 2013 |
17265 |
502.72 |
May 06 2013 |
17265 |
502.72 |
Apr 29 2013 |
17265 |
502.72 |
Apr 22 2013 |
17227 |
502.72 |
Apr 15 2013 |
17234 |
502.72 |
Apr 08 2013 |
17234 |
502.72 |
Apr 01 2013 |
17234 |
502.72 |
Mar 25 2013 |
17229 |
502.72 |
Mar 18 2013 |
17229 |
502.72 |
Mar 11 2013 |
17229 |
502.72 |
Mar 04 2013 |
17229 |
502.72 |
Feb 25 2013 |
17229 |
502.72 |
Feb 18 2013 |
17233 |
502.72 |
Feb 11 2013 |
17242 |
502.72 |
Feb 04 2013 |
17208 |
502.72 |
Jan 28 2013 |
17253 |
502.72 |
Jan 21 2013 |
17274 |
502.72 |
Jan 14 2013 |
17370 |
502.72 |
Jan 07 2013 |
17318 |
502.72 |
Dec 31 2012 |
17318 |
502.72 |
Dec 24 2012 |
17313 |
502.72 |
Oct 22 2012 |
19413 |
524.43 |
Oct 15 2012 |
19227 |
524.43 |
Oct 02 2012 |
16822 |
503.28 |
Sep 26 2012 |
16798 |
503.28 |
Sep 20 2012 |
16662 |
503.28 |
Sep 13 2012 |
16413 |
503.28 |
Jan 19 2012 |
15678 |
503.61 |
Dec 29 2011 |
15565 |
503.6 |
Dec 13 2011 |
15383 |
503.59 |
Dec 09 2011 |
15406 |
503.58 |
Dec 01 2011 |
15386 |
503.58 |
Nov 25 2011 |
15541 |
503.58 |
Nov 17 2011 |
15495 |
503.57 |
Nov 10 2011 |
15745 |
503.57 |
Nov 04 2011 |
15731 |
503.57 |
Oct 28 2011 |
15652 |
503.56 |
Oct 21 2011 |
13974 |
482.14 |
Oct 14 2011 |
13832 |
482.14 |