| Apr 26 2024 |
6983 |
512.79 |
| Apr 25 2024 |
6983 |
512.79 |
| Apr 18 2024 |
6983 |
512.79 |
| Apr 11 2024 |
6986 |
512.79 |
| Apr 04 2024 |
6986 |
512.79 |
| Mar 28 2024 |
6986 |
512.79 |
| Mar 21 2024 |
6986 |
512.79 |
| Mar 14 2024 |
6986 |
512.79 |
| Mar 07 2024 |
6986 |
512.79 |
| Feb 29 2024 |
6986 |
512.79 |
| Feb 22 2024 |
6990 |
512.79 |
| Feb 15 2024 |
6995 |
512.79 |
| Feb 08 2024 |
7004 |
512.79 |
| Feb 01 2024 |
7008 |
512.79 |
| Jan 25 2024 |
7007 |
512.79 |
| Jan 18 2024 |
7017 |
512.79 |
| Jan 11 2024 |
6982 |
512.79 |
| Jan 04 2024 |
7010 |
512.79 |
| Dec 28 2023 |
7018 |
512.79 |
| Dec 21 2023 |
7010 |
512.79 |
| Dec 14 2023 |
7022 |
512.79 |
| Dec 07 2023 |
6928 |
512.79 |
| Nov 30 2023 |
6967 |
512.79 |
| Nov 23 2023 |
6892 |
512.79 |
| Nov 16 2023 |
7007 |
512.79 |
| Nov 09 2023 |
6942 |
508.86 |
| Nov 02 2023 |
6932 |
509.31 |
| Oct 26 2023 |
6762 |
505.66 |
| Oct 19 2023 |
6863 |
507.44 |
| Oct 12 2023 |
6550 |
502.02 |
| Oct 05 2023 |
6648 |
502.02 |
| Sep 28 2023 |
6655 |
504.48 |
| Sep 21 2023 |
5948 |
470.76 |
| Sep 14 2023 |
6021 |
470.76 |
| Sep 07 2023 |
6049 |
470.76 |
| Aug 31 2023 |
6975 |
512.23 |
| Aug 24 2023 |
6959 |
512.23 |
| Aug 17 2023 |
6946 |
512.23 |
| Aug 10 2023 |
6947 |
512.23 |
| Aug 03 2023 |
6960 |
512.23 |
| Jul 27 2023 |
6948 |
512.23 |
| Jul 20 2023 |
6844 |
512.23 |
| Jul 13 2023 |
6844 |
512.23 |
| Jul 06 2023 |
6819 |
512.23 |
| Jun 29 2023 |
6826 |
512.23 |
| Jun 22 2023 |
6826 |
512.23 |
| Jun 15 2023 |
6826 |
512.23 |
| Jun 08 2023 |
6831 |
512.23 |
| Jun 01 2023 |
6821 |
512.23 |
| May 25 2023 |
6815 |
512.23 |
| May 18 2023 |
6815 |
512.23 |
| May 11 2023 |
6815 |
512.23 |
| May 04 2023 |
6814 |
512.23 |
| Apr 27 2023 |
6815 |
512.23 |
| Apr 20 2023 |
6815 |
512.23 |
| Apr 13 2023 |
6815 |
512.23 |
| Apr 06 2023 |
6827 |
512.23 |
| Mar 30 2023 |
6827 |
512.23 |
| Mar 23 2023 |
6827 |
512.23 |
| Mar 16 2023 |
6827 |
512.23 |
| Mar 09 2023 |
6827 |
512.23 |
| Mar 02 2023 |
6827 |
512.23 |
| Feb 23 2023 |
6827 |
512.23 |
| Feb 16 2023 |
6837 |
512.23 |
| Feb 09 2023 |
6860 |
512.23 |
| Feb 02 2023 |
6873 |
512.23 |
| Jan 26 2023 |
6876 |
512.23 |
| Jan 19 2023 |
6867 |
512.23 |
| Jan 12 2023 |
6813 |
512.23 |
| Jan 05 2023 |
6849 |
512.23 |
| Dec 29 2022 |
6849 |
512.23 |
| Dec 22 2022 |
10794 |
512.23 |
| Dec 15 2022 |
10762 |
512.23 |
| Dec 08 2022 |
10694 |
512.23 |
| Dec 01 2022 |
10572 |
511.92 |
| Nov 24 2022 |
10557 |
511.92 |
| Nov 17 2022 |
10360 |
511.92 |
| Nov 10 2022 |
10105 |
508.6 |
| Nov 03 2022 |
9939 |
513.54 |
| Oct 27 2022 |
9030 |
502.4 |
| Oct 20 2022 |
8365 |
490.53 |
| Oct 13 2022 |
8370 |
494.75 |
| Oct 06 2022 |
8047 |
494.75 |
| Sep 29 2022 |
7830 |
494.75 |
| Sep 22 2022 |
7718 |
494.75 |
| Sep 15 2022 |
7614 |
494.75 |
| Sep 08 2022 |
7589 |
494.75 |
| Sep 01 2022 |
7583 |
494.75 |
| Aug 25 2022 |
7572 |
494.75 |
| Aug 18 2022 |
7567 |
494.75 |
| Aug 11 2022 |
7579 |
494.75 |
| Aug 04 2022 |
7555 |
494.75 |
| Jul 28 2022 |
7555 |
494.75 |
| Jul 21 2022 |
7555 |
494.75 |
| Jul 14 2022 |
7555 |
494.75 |
| Jul 07 2022 |
7555 |
494.75 |
| Jun 30 2022 |
7555 |
494.75 |
| Jun 23 2022 |
7533 |
494.75 |
| Jun 16 2022 |
7533 |
494.75 |
| Jun 09 2022 |
7541 |
494.75 |
| Jun 02 2022 |
7541 |
494.75 |
| May 26 2022 |
7540 |
494.75 |
| May 19 2022 |
7540 |
494.75 |
| May 12 2022 |
7540 |
494.75 |
| May 05 2022 |
7540 |
494.75 |
| Apr 28 2022 |
7528 |
494.75 |
| Apr 21 2022 |
7528 |
494.75 |
| Apr 14 2022 |
7528 |
494.75 |
| Apr 07 2022 |
7528 |
494.75 |
| Mar 31 2022 |
7528 |
494.75 |
| Mar 24 2022 |
7528 |
494.75 |
| Mar 17 2022 |
7517 |
494.75 |
| Mar 10 2022 |
7517 |
494.75 |
| Mar 03 2022 |
7517 |
494.75 |
| Feb 24 2022 |
7503 |
494.75 |
| Feb 17 2022 |
7510 |
494.75 |
| Feb 10 2022 |
7512 |
494.75 |
| Feb 03 2022 |
7525 |
494.75 |
| Jan 27 2022 |
7529 |
494.75 |
| Jan 20 2022 |
7402 |
494.75 |
| Jan 13 2022 |
7428 |
494.75 |
| Jan 06 2022 |
7575 |
494.75 |
| Dec 30 2021 |
7604 |
494.75 |
| Dec 23 2021 |
7621 |
494.75 |
| Dec 16 2021 |
7614 |
494.75 |
| Dec 09 2021 |
7645 |
494.75 |
| Dec 02 2021 |
7748 |
494.75 |
| Nov 25 2021 |
7746 |
494.75 |
| Nov 18 2021 |
7794 |
494.75 |
| Nov 11 2021 |
7801 |
494.75 |
| Nov 04 2021 |
7969 |
494.75 |
| Oct 28 2021 |
7802 |
476.7 |
| Oct 21 2021 |
8014 |
483.42 |
| Oct 14 2021 |
9068 |
516.79 |
| Oct 07 2021 |
9308 |
527.21 |
| Sep 30 2021 |
9516 |
527.21 |
| Sep 23 2021 |
9756 |
527.21 |
| Sep 16 2021 |
9990 |
527.21 |
| Sep 09 2021 |
10166 |
527.21 |
| Sep 02 2021 |
11259 |
561.21 |
| Aug 26 2021 |
11288 |
561.21 |
| Aug 19 2021 |
11314 |
561.21 |
| Aug 12 2021 |
11334 |
561.21 |
| Aug 05 2021 |
11353 |
561.21 |
| Jul 29 2021 |
11359 |
561.21 |
| Jun 03 2021 |
11558 |
561.21 |
| Dec 04 2020 |
9141 |
551.53 |
| Nov 27 2020 |
9319 |
551.53 |
| Nov 20 2020 |
11870 |
569.19 |
| Nov 13 2020 |
13099 |
561.97 |
| Nov 06 2020 |
14295 |
561.97 |
| Oct 30 2020 |
15621 |
564.92 |
| Oct 23 2020 |
17504 |
577.62 |
| Oct 16 2020 |
17867 |
562.62 |
| Oct 09 2020 |
18760 |
562.62 |
| Oct 02 2020 |
19519 |
562.62 |
| Sep 25 2020 |
19937 |
561.21 |
| Sep 18 2020 |
20505 |
561.21 |
| Sep 11 2020 |
20911 |
561.21 |
| Sep 04 2020 |
21342 |
561.21 |
| Aug 28 2020 |
21548 |
561.21 |
| Aug 21 2020 |
21617 |
561.21 |
| Aug 14 2020 |
21642 |
561.21 |
| Aug 07 2020 |
21801 |
561.21 |
| Jul 31 2020 |
21904 |
561.21 |
| Jul 24 2020 |
21904 |
561.21 |
| Jul 17 2020 |
21934 |
561.21 |
| Jul 10 2020 |
21975 |
561.21 |
| Jul 03 2020 |
22062 |
561.21 |
| Jun 26 2020 |
22062 |
561.21 |
| Jun 19 2020 |
22062 |
561.21 |
| Jun 12 2020 |
22074 |
561.21 |
| Jun 05 2020 |
22112 |
561.21 |
| May 29 2020 |
22148 |
561.21 |
| May 22 2020 |
22203 |
561.21 |
| May 15 2020 |
22202 |
561.21 |
| May 08 2020 |
22215 |
561.21 |
| May 01 2020 |
22219 |
561.21 |
| Apr 24 2020 |
22283 |
561.21 |
| Apr 17 2020 |
22284 |
561.21 |
| Apr 10 2020 |
22284 |
561.21 |
| Apr 03 2020 |
22284 |
561.21 |
| Mar 27 2020 |
22284 |
561.21 |
| Mar 20 2020 |
22300 |
561.21 |
| Mar 13 2020 |
22300 |
561.21 |
| Mar 06 2020 |
22300 |
561.21 |
| Feb 28 2020 |
22282 |
561.21 |
| Feb 21 2020 |
22345 |
561.21 |
| Feb 14 2020 |
22355 |
561.21 |
| Feb 07 2020 |
22378 |
561.21 |
| Jan 31 2020 |
22398 |
561.21 |
| Jan 24 2020 |
21969 |
561.21 |
| Jan 17 2020 |
22029 |
561.21 |
| Jan 10 2020 |
22772 |
561.21 |
| Jan 03 2020 |
22623 |
561.21 |
| Dec 27 2019 |
22641 |
561.21 |
| Dec 20 2019 |
22685 |
561.21 |
| Dec 13 2019 |
22786 |
561.21 |
| Dec 06 2019 |
23175 |
568.28 |
| Nov 29 2019 |
23566 |
565.69 |
| Nov 22 2019 |
23710 |
565.69 |
| Nov 15 2019 |
23321 |
556.82 |
| Nov 08 2019 |
23040 |
548.28 |
| Nov 01 2019 |
23190 |
548.31 |
| Oct 25 2019 |
23330 |
548.31 |
| Oct 18 2019 |
22260 |
541.29 |
| Oct 11 2019 |
22605 |
541.29 |
| Oct 04 2019 |
22706 |
541.29 |
| Sep 27 2019 |
22645 |
541.29 |
| Sep 20 2019 |
22339 |
541.29 |
| Sep 13 2019 |
21344 |
530.99 |
| Sep 06 2019 |
20401 |
524.8 |
| Aug 30 2019 |
20485 |
524.8 |
| Aug 23 2019 |
20513 |
524.8 |
| Aug 16 2019 |
20332 |
524.8 |
| Aug 09 2019 |
20332 |
524.8 |
| Aug 02 2019 |
20344 |
524.8 |
| Jul 26 2019 |
20355 |
524.8 |
| Jul 19 2019 |
20371 |
524.8 |
| Jul 12 2019 |
20414 |
524.8 |
| Jul 05 2019 |
20425 |
524.8 |
| Jun 28 2019 |
20473 |
524.8 |
| Jun 21 2019 |
20501 |
524.8 |
| Jun 14 2019 |
20499 |
524.8 |
| Jun 07 2019 |
20481 |
524.8 |
| May 31 2019 |
20515 |
524.8 |
| May 24 2019 |
20522 |
524.8 |
| May 17 2019 |
20559 |
524.8 |
| May 10 2019 |
20551 |
524.8 |
| May 03 2019 |
20565 |
524.8 |
| Apr 26 2019 |
20561 |
524.8 |
| Apr 19 2019 |
20562 |
524.8 |
| Apr 12 2019 |
20570 |
524.8 |
| Apr 05 2019 |
20570 |
524.8 |
| Mar 29 2019 |
20571 |
524.8 |
| Mar 22 2019 |
20558 |
524.8 |
| Mar 15 2019 |
20563 |
524.8 |
| Mar 08 2019 |
20482 |
524.8 |
| Mar 01 2019 |
20485 |
524.8 |
| Feb 22 2019 |
20477 |
524.8 |
| Feb 15 2019 |
20484 |
524.8 |
| Feb 08 2019 |
20455 |
524.8 |
| Feb 01 2019 |
20483 |
524.8 |
| Jan 25 2019 |
20494 |
524.8 |
| Jan 18 2019 |
20003 |
524.8 |
| Jan 11 2019 |
20671 |
524.8 |
| Jan 04 2019 |
20799 |
524.8 |
| Dec 28 2018 |
20751 |
524.8 |
| Dec 21 2018 |
20614 |
524.8 |
| Dec 14 2018 |
20753 |
524.8 |
| Dec 07 2018 |
20953 |
524.8 |
| Nov 30 2018 |
20969 |
521.58 |
| Nov 23 2018 |
21200 |
521.58 |
| Nov 16 2018 |
21745 |
523.01 |
| Nov 09 2018 |
24996 |
558.93 |
| Nov 02 2018 |
25148 |
558.93 |
| Oct 26 2018 |
22606 |
531.38 |
| Oct 19 2018 |
22530 |
529.35 |
| Oct 12 2018 |
19423 |
498.14 |
| Oct 05 2018 |
19137 |
498.14 |
| Sep 28 2018 |
17943 |
485.9 |
| Sep 21 2018 |
17945 |
485.9 |
| Sep 14 2018 |
17866 |
487.01 |
| Sep 07 2018 |
16231 |
472.99 |
| Aug 31 2018 |
16081 |
472.99 |
| Aug 24 2018 |
16027 |
472.99 |
| Aug 17 2018 |
16014 |
472.99 |
| Aug 10 2018 |
16021 |
472.99 |
| Aug 03 2018 |
16044 |
472.99 |
| Jul 27 2018 |
16055 |
472.99 |
| Jul 20 2018 |
16073 |
472.99 |
| Jul 13 2018 |
16071 |
472.99 |
| Jul 06 2018 |
16049 |
472.99 |
| Jun 29 2018 |
16110 |
472.99 |
| Jun 22 2018 |
16110 |
472.99 |
| Jun 15 2018 |
16135 |
472.99 |
| Jun 08 2018 |
16157 |
472.99 |
| Jun 01 2018 |
16146 |
472.99 |
| May 25 2018 |
16168 |
472.99 |
| May 18 2018 |
16136 |
472.99 |
| May 11 2018 |
16165 |
472.99 |
| May 04 2018 |
16241 |
472.99 |
| Apr 27 2018 |
16234 |
472.99 |
| Apr 20 2018 |
16275 |
472.99 |
| Apr 13 2018 |
16270 |
472.99 |
| Apr 06 2018 |
16270 |
472.99 |
| Mar 30 2018 |
16267 |
472.99 |
| Mar 23 2018 |
16267 |
472.99 |
| Mar 16 2018 |
16252 |
472.99 |
| Mar 09 2018 |
16252 |
472.99 |
| Mar 02 2018 |
16258 |
472.99 |
| Feb 23 2018 |
16254 |
472.99 |
| Feb 16 2018 |
16268 |
472.99 |
| Feb 09 2018 |
16264 |
472.99 |
| Feb 02 2018 |
16281 |
472.99 |
| Jan 26 2018 |
16313 |
472.99 |
| Jan 19 2018 |
16262 |
472.99 |
| Jan 12 2018 |
15849 |
472.99 |
| Jan 05 2018 |
16080 |
472.99 |
| Dec 29 2017 |
16127 |
472.99 |
| Dec 22 2017 |
16106 |
472.99 |
| Dec 15 2017 |
16080 |
472.99 |
| Dec 08 2017 |
16416 |
472.99 |
| Dec 01 2017 |
15148 |
459.47 |
| Nov 24 2017 |
15157 |
459.47 |
| Nov 17 2017 |
15275 |
459.47 |
| Nov 10 2017 |
14281 |
446 |
| Nov 03 2017 |
14241 |
446 |
| Oct 27 2017 |
14211 |
446 |
| Oct 20 2017 |
14165 |
445.82 |
| Oct 13 2017 |
14911 |
454.7 |
| Oct 06 2017 |
14792 |
454.7 |
| Sep 29 2017 |
14791 |
454.7 |
| Sep 22 2017 |
14747 |
454.7 |
| Sep 15 2017 |
14790 |
454.7 |
| Sep 08 2017 |
14763 |
455.76 |
| Sep 01 2017 |
14770 |
455.76 |
| Aug 25 2017 |
14786 |
455.76 |
| Aug 18 2017 |
14820 |
455.76 |
| Aug 11 2017 |
14742 |
455.76 |
| Aug 04 2017 |
14764 |
455.76 |
| Jul 28 2017 |
14764 |
455.76 |
| Jul 21 2017 |
14783 |
455.76 |
| Jul 14 2017 |
14790 |
455.76 |
| Jul 07 2017 |
14785 |
455.76 |
| Jun 30 2017 |
14794 |
455.76 |
| Jun 23 2017 |
14794 |
455.76 |
| Jun 16 2017 |
14792 |
455.76 |
| Jun 09 2017 |
14769 |
455.76 |
| Jun 02 2017 |
14770 |
455.76 |
| May 26 2017 |
14626 |
455.76 |
| May 19 2017 |
14648 |
455.76 |
| May 12 2017 |
14595 |
455.76 |
| May 05 2017 |
14555 |
455.76 |
| Apr 28 2017 |
14530 |
455.76 |
| Apr 21 2017 |
14508 |
455.76 |
| Apr 14 2017 |
14530 |
455.76 |
| Apr 07 2017 |
14531 |
455.76 |
| Mar 31 2017 |
14531 |
455.76 |
| Mar 24 2017 |
14531 |
455.76 |
| Mar 17 2017 |
14523 |
455.76 |
| Mar 10 2017 |
14540 |
455.76 |
| Mar 03 2017 |
14540 |
455.76 |
| Feb 24 2017 |
14542 |
455.76 |
| Feb 17 2017 |
14554 |
455.76 |
| Feb 10 2017 |
14576 |
455.76 |
| Feb 03 2017 |
14569 |
455.76 |
| Jan 27 2017 |
14576 |
455.76 |
| Jan 20 2017 |
14599 |
455.76 |
| Jan 13 2017 |
14615 |
455.76 |
| Jan 06 2017 |
14851 |
455.76 |
| Dec 30 2016 |
14909 |
455.76 |
| Dec 23 2016 |
14913 |
455.76 |
| Dec 16 2016 |
14955 |
455.76 |
| Dec 09 2016 |
15020 |
455.76 |
| Dec 02 2016 |
15741 |
459.51 |
| Nov 25 2016 |
15658 |
459.51 |
| Nov 18 2016 |
15877 |
459.51 |
| Nov 11 2016 |
17357 |
470.41 |
| Nov 04 2016 |
17804 |
474.87 |
| Oct 28 2016 |
17581 |
473.31 |
| Oct 21 2016 |
17255 |
469.14 |
| Oct 14 2016 |
16856 |
466.93 |
| Oct 07 2016 |
16248 |
462.36 |
| Sep 30 2016 |
16234 |
462.36 |
| Sep 23 2016 |
15944 |
462.36 |
| Sep 16 2016 |
15626 |
462.36 |
| Sep 09 2016 |
15503 |
462.36 |
| Sep 02 2016 |
15444 |
462.36 |
| Aug 26 2016 |
15474 |
462.36 |
| Aug 19 2016 |
15143 |
462.36 |
| Aug 12 2016 |
15130 |
462.36 |
| Aug 05 2016 |
15148 |
462.36 |
| Jul 29 2016 |
15149 |
462.36 |
| Jul 22 2016 |
15126 |
462.36 |
| Jun 28 2016 |
15128 |
462.36 |
| Jun 21 2016 |
15184 |
462.36 |
| Jun 14 2016 |
15184 |
462.36 |
| Jun 07 2016 |
15184 |
462.36 |
| May 31 2016 |
15193 |
462.36 |
| May 24 2016 |
15193 |
462.36 |
| May 17 2016 |
15179 |
462.36 |
| May 10 2016 |
15179 |
462.36 |
| May 03 2016 |
15180 |
462.36 |
| Apr 26 2016 |
15180 |
462.36 |
| Apr 19 2016 |
15162 |
462.36 |
| Apr 12 2016 |
15198 |
462.36 |
| Apr 05 2016 |
15198 |
462.36 |
| Mar 29 2016 |
15198 |
462.36 |
| Mar 22 2016 |
15189 |
462.36 |
| Mar 15 2016 |
15187 |
462.36 |
| Mar 08 2016 |
15202 |
462.36 |
| Mar 01 2016 |
15199 |
462.36 |
| Feb 23 2016 |
15197 |
462.36 |
| Feb 16 2016 |
15139 |
462.36 |
| Feb 09 2016 |
15139 |
462.36 |
| Feb 02 2016 |
15085 |
462.36 |
| Jan 26 2016 |
15121 |
462.36 |
| Jan 19 2016 |
15128 |
462.36 |
| Jan 12 2016 |
14698 |
462.36 |
| Jan 05 2016 |
15070 |
462.36 |
| Dec 29 2015 |
15077 |
462.36 |
| Dec 22 2015 |
14952 |
462.36 |
| Dec 15 2015 |
14839 |
462.36 |
| Dec 08 2015 |
15061 |
462.36 |
| Dec 01 2015 |
15294 |
464.63 |
| Nov 24 2015 |
15187 |
464.63 |
| Nov 17 2015 |
14871 |
464.63 |
| Nov 10 2015 |
14842 |
464.63 |
| Nov 03 2015 |
14946 |
465.05 |
| Oct 27 2015 |
16559 |
480.91 |
| Oct 20 2015 |
18277 |
496.79 |
| Oct 13 2015 |
20102 |
519.91 |
| Oct 06 2015 |
23361 |
552.65 |
| Sep 29 2015 |
24536 |
564.98 |
| Sep 22 2015 |
23672 |
564.98 |
| Sep 15 2015 |
30328 |
591.02 |
| Sep 14 2015 |
25786 |
591.02 |
| Sep 07 2015 |
25679 |
591.02 |
| Aug 31 2015 |
25748 |
591.02 |
| Aug 24 2015 |
25654 |
591.02 |
| Aug 17 2015 |
25704 |
591.02 |
| Aug 10 2015 |
25722 |
591.02 |
| Aug 03 2015 |
25722 |
591.02 |
| Jul 27 2015 |
25722 |
591.02 |
| Jul 20 2015 |
25721 |
591.02 |
| Jul 13 2015 |
25721 |
591.02 |
| Jul 06 2015 |
25721 |
591.02 |
| Jun 29 2015 |
25721 |
591.02 |
| Jun 22 2015 |
25721 |
591.02 |
| Jun 15 2015 |
25721 |
591.02 |
| Jun 08 2015 |
25910 |
591.02 |
| Jun 01 2015 |
25910 |
591.02 |
| May 25 2015 |
25910 |
591.02 |
| May 18 2015 |
25910 |
591.02 |
| May 11 2015 |
25910 |
591.02 |
| May 04 2015 |
25910 |
591.02 |
| Apr 27 2015 |
25881 |
591.02 |
| Apr 20 2015 |
25864 |
591.02 |
| Apr 13 2015 |
25863 |
591.02 |
| Apr 06 2015 |
25902 |
591.02 |
| Mar 30 2015 |
25902 |
591.02 |
| Mar 23 2015 |
25924 |
591.02 |
| Mar 16 2015 |
25898 |
591.02 |
| Mar 09 2015 |
25897 |
591.02 |
| Mar 02 2015 |
25877 |
591.02 |
| Feb 23 2015 |
25697 |
591.02 |
| Feb 16 2015 |
25668 |
591.02 |
| Feb 09 2015 |
25678 |
591.02 |
| Feb 02 2015 |
25686 |
591.02 |
| Jan 26 2015 |
25669 |
591.02 |
| Jan 19 2015 |
25644 |
591.02 |
| Jan 12 2015 |
25501 |
591.02 |
| Jan 05 2015 |
25825 |
591.02 |
| Dec 29 2014 |
25833 |
591.02 |
| Dec 22 2014 |
25882 |
591.02 |
| Dec 15 2014 |
25512 |
591.02 |
| Dec 08 2014 |
25802 |
591.02 |
| Dec 01 2014 |
26413 |
596.39 |
| Nov 24 2014 |
26461 |
596.39 |
| Nov 17 2014 |
27041 |
600.3 |
| Nov 10 2014 |
27419 |
602.09 |
| Nov 03 2014 |
27197 |
600.01 |
| Oct 27 2014 |
26904 |
596.78 |
| Oct 20 2014 |
28619 |
616.27 |
| Oct 13 2014 |
27111 |
598.47 |
| Oct 15 2012 |
20251 |
537.34 |
| Oct 02 2012 |
18624 |
525.41 |
| Sep 26 2012 |
18583 |
525.41 |
| Sep 20 2012 |
18371 |
525.41 |
| Sep 13 2012 |
18127 |
525.41 |
| Jan 19 2012 |
17376 |
525.5 |
| Dec 29 2011 |
17267 |
525.5 |
| Dec 13 2011 |
17059 |
525.49 |
| Dec 09 2011 |
17076 |
525.49 |
| Dec 01 2011 |
17077 |
525.49 |
| Nov 25 2011 |
17281 |
525.49 |
| Nov 17 2011 |
17245 |
525.49 |
| Nov 10 2011 |
17540 |
525.49 |
| Nov 04 2011 |
17560 |
525.49 |
| Oct 28 2011 |
17449 |
525.49 |
| Oct 21 2011 |
17555 |
525.49 |
| Oct 14 2011 |
16460 |
513.48 |
