| Dec 01 2014 |
21328 |
538.82 |
| Nov 24 2014 |
21347 |
538.82 |
| Nov 17 2014 |
21561 |
538.82 |
| Nov 10 2014 |
23306 |
554.83 |
| Nov 03 2014 |
24459 |
568.42 |
| Oct 27 2014 |
23539 |
558.75 |
| Oct 20 2014 |
23124 |
552.46 |
| Oct 13 2014 |
23014 |
552.46 |
| Oct 06 2014 |
22502 |
551.15 |
| Sep 29 2014 |
22719 |
551.15 |
| Sep 22 2014 |
22800 |
551.15 |
| Sep 15 2014 |
22557 |
551.15 |
| Sep 08 2014 |
22368 |
551.15 |
| Sep 01 2014 |
22478 |
551.15 |
| Aug 25 2014 |
22520 |
551.15 |
| Aug 18 2014 |
22531 |
551.15 |
| Aug 11 2014 |
22531 |
551.15 |
| Aug 04 2014 |
22531 |
551.15 |
| Jul 28 2014 |
22531 |
551.15 |
| Jul 21 2014 |
22549 |
551.15 |
| Jul 14 2014 |
22550 |
551.15 |
| Jul 07 2014 |
22550 |
551.15 |
| Jun 30 2014 |
22550 |
551.15 |
| Jun 23 2014 |
22550 |
551.15 |
| Jun 16 2014 |
22550 |
551.15 |
| Jun 09 2014 |
22550 |
551.15 |
| Jun 02 2014 |
22550 |
551.15 |
| May 26 2014 |
22550 |
551.15 |
| May 19 2014 |
22550 |
551.15 |
| May 12 2014 |
22552 |
551.15 |
| May 05 2014 |
22552 |
551.15 |
| Apr 28 2014 |
22553 |
551.15 |
| Apr 21 2014 |
22553 |
551.15 |
| Apr 14 2014 |
22564 |
551.15 |
| Apr 07 2014 |
22564 |
551.15 |
| Mar 31 2014 |
22565 |
551.15 |
| Mar 24 2014 |
22565 |
551.15 |
| Mar 17 2014 |
22565 |
551.15 |
| Mar 10 2014 |
22564 |
551.15 |
| Mar 03 2014 |
22564 |
551.15 |
| Feb 24 2014 |
22555 |
551.15 |
| Feb 17 2014 |
22570 |
551.15 |
| Feb 10 2014 |
22569 |
551.15 |
| Feb 03 2014 |
22561 |
551.15 |
| Jan 27 2014 |
22624 |
551.15 |
| Jan 20 2014 |
22569 |
551.15 |
| Jan 13 2014 |
22394 |
551.15 |
| Jan 06 2014 |
22327 |
551.15 |
| Dec 30 2013 |
22489 |
551.15 |
| Dec 23 2013 |
22274 |
551.15 |
| Dec 16 2013 |
22043 |
551.15 |
| Dec 09 2013 |
23060 |
562.51 |
| Dec 02 2013 |
23339 |
562.51 |
| Nov 25 2013 |
23739 |
562.51 |
| Nov 18 2013 |
23346 |
556.82 |
| Nov 11 2013 |
26882 |
598.75 |
| Nov 04 2013 |
26756 |
598.75 |
| Oct 28 2013 |
28421 |
622.57 |
| Oct 21 2013 |
25614 |
595.62 |
| Oct 14 2013 |
26166 |
602.18 |
| Oct 07 2013 |
29329 |
657.26 |
| Sep 30 2013 |
29152 |
657.95 |
| Sep 23 2013 |
30515 |
699.18 |
| Sep 16 2013 |
30098 |
699.18 |
| Sep 09 2013 |
29935 |
699.18 |
| Sep 02 2013 |
30182 |
699.18 |
| Aug 26 2013 |
30106 |
699.18 |
| Aug 19 2013 |
30138 |
699.18 |
| Aug 12 2013 |
30139 |
699.18 |
| Aug 05 2013 |
30141 |
699.18 |
| Jul 29 2013 |
30142 |
699.18 |
| Jul 22 2013 |
30187 |
699.18 |
| Jul 15 2013 |
30186 |
699.18 |
| Jul 08 2013 |
30187 |
699.18 |
| Jul 01 2013 |
30187 |
699.18 |
| Jun 24 2013 |
30188 |
699.18 |
| Jun 17 2013 |
30188 |
699.18 |
| Jun 10 2013 |
30188 |
699.18 |
| Jun 03 2013 |
30188 |
699.18 |
| May 27 2013 |
30188 |
699.18 |
| May 20 2013 |
30188 |
699.18 |
| May 13 2013 |
30188 |
699.18 |
| May 06 2013 |
30188 |
699.18 |
| Apr 29 2013 |
30188 |
699.18 |
| Apr 22 2013 |
30148 |
699.18 |
| Apr 15 2013 |
30156 |
699.18 |
| Apr 08 2013 |
30156 |
699.18 |
| Apr 01 2013 |
30156 |
699.18 |
| Mar 25 2013 |
30135 |
699.18 |
| Mar 18 2013 |
30135 |
699.18 |
| Mar 11 2013 |
30135 |
699.18 |
| Mar 04 2013 |
30135 |
699.18 |
| Feb 25 2013 |
30135 |
699.18 |
| Feb 18 2013 |
30133 |
699.18 |
| Feb 11 2013 |
30142 |
699.18 |
| Feb 04 2013 |
30113 |
699.18 |
| Jan 28 2013 |
30158 |
699.18 |
| Jan 21 2013 |
30181 |
699.18 |
| Jan 14 2013 |
30305 |
699.18 |
| Jan 07 2013 |
30278 |
699.18 |
| Dec 31 2012 |
30262 |
699.18 |
| Dec 24 2012 |
30293 |
699.18 |
| Dec 17 2012 |
30235 |
699.18 |
| Dec 10 2012 |
29962 |
699.18 |
| Dec 03 2012 |
30281 |
699.18 |
| Nov 26 2012 |
30112 |
699.18 |
| Nov 19 2012 |
30170 |
699.18 |
| Nov 12 2012 |
30356 |
699.18 |
| Nov 05 2012 |
30428 |
699.18 |
| Oct 29 2012 |
30279 |
687.02 |
| Oct 22 2012 |
29895 |
683.91 |
| Oct 15 2012 |
29349 |
676.8 |
| Oct 02 2012 |
28348 |
680.16 |
| Sep 26 2012 |
27751 |
664.92 |
| Sep 20 2012 |
27369 |
664.92 |
| Sep 13 2012 |
26920 |
664.92 |
| Jan 19 2012 |
26250 |
664.76 |
| Dec 29 2011 |
26112 |
664.77 |
| Dec 13 2011 |
25791 |
664.77 |
| Dec 09 2011 |
25799 |
664.78 |
| Dec 01 2011 |
25848 |
664.78 |
| Nov 25 2011 |
26165 |
664.78 |
| Nov 17 2011 |
26110 |
664.78 |
| Nov 10 2011 |
26499 |
664.78 |
| Nov 04 2011 |
26593 |
664.79 |
| Oct 28 2011 |
26764 |
672.1 |
| Oct 21 2011 |
26913 |
672.76 |
| Oct 14 2011 |
26693 |
672.76 |
