| Apr 25 2024 |
4526 |
413.98 |
| Apr 18 2024 |
4526 |
413.98 |
| Apr 11 2024 |
4526 |
413.98 |
| Apr 04 2024 |
4526 |
413.98 |
| Mar 28 2024 |
4526 |
413.98 |
| Mar 21 2024 |
4526 |
413.98 |
| Mar 14 2024 |
4526 |
413.98 |
| Mar 07 2024 |
4526 |
413.98 |
| Feb 29 2024 |
4526 |
413.98 |
| Feb 22 2024 |
4528 |
413.98 |
| Feb 15 2024 |
4532 |
413.98 |
| Feb 08 2024 |
4539 |
413.98 |
| Feb 01 2024 |
4543 |
413.98 |
| Jan 25 2024 |
4541 |
413.98 |
| Jan 18 2024 |
4552 |
413.98 |
| Jan 11 2024 |
4520 |
413.98 |
| Jan 04 2024 |
4542 |
413.98 |
| Dec 28 2023 |
4546 |
413.98 |
| Dec 21 2023 |
4539 |
413.98 |
| Dec 14 2023 |
4561 |
413.98 |
| Dec 07 2023 |
4509 |
413.98 |
| Nov 30 2023 |
3892 |
391.48 |
| Nov 23 2023 |
3829 |
391.48 |
| Nov 16 2023 |
4842 |
423.05 |
| Nov 09 2023 |
4621 |
415.73 |
| Nov 02 2023 |
4422 |
410 |
| Oct 26 2023 |
4214 |
404.66 |
| Oct 19 2023 |
4034 |
397.92 |
| Oct 12 2023 |
3213 |
374.02 |
| Oct 05 2023 |
3247 |
374.02 |
| Sep 28 2023 |
3239 |
374.02 |
| Sep 21 2023 |
3241 |
374.02 |
| Sep 14 2023 |
3268 |
374.02 |
| Sep 07 2023 |
3289 |
374.02 |
| Aug 31 2023 |
3300 |
374.02 |
| Aug 24 2023 |
3293 |
374.02 |
| Aug 17 2023 |
3285 |
374.02 |
| Aug 10 2023 |
3285 |
374.02 |
| Aug 03 2023 |
3292 |
374.02 |
| Jul 27 2023 |
3284 |
374.02 |
| Jul 20 2023 |
3238 |
374.02 |
| Jul 13 2023 |
3238 |
374.02 |
| Jul 06 2023 |
3225 |
374.02 |
| Jun 29 2023 |
3229 |
374.02 |
| Jun 22 2023 |
3229 |
374.02 |
| Jun 15 2023 |
3229 |
374.02 |
| Jun 08 2023 |
3232 |
374.02 |
| Jun 01 2023 |
3227 |
374.02 |
| May 25 2023 |
3222 |
374.02 |
| May 18 2023 |
3222 |
374.02 |
| May 11 2023 |
3222 |
374.02 |
| May 04 2023 |
3222 |
374.02 |
| Apr 27 2023 |
3224 |
374.02 |
| Apr 20 2023 |
3224 |
374.02 |
| Apr 13 2023 |
3224 |
374.02 |
| Apr 06 2023 |
3229 |
374.02 |
| Mar 30 2023 |
3230 |
374.02 |
| Mar 23 2023 |
3230 |
374.02 |
| Mar 16 2023 |
3230 |
374.02 |
| Mar 09 2023 |
3230 |
374.02 |
| Mar 02 2023 |
3229 |
374.02 |
| Feb 23 2023 |
3227 |
374.02 |
| Feb 16 2023 |
3230 |
374.02 |
| Feb 09 2023 |
3236 |
374.02 |
| Feb 02 2023 |
3244 |
374.02 |
| Jan 26 2023 |
3241 |
374.02 |
| Jan 19 2023 |
3231 |
374.02 |
| Jan 12 2023 |
3193 |
374.02 |
| Jan 05 2023 |
3225 |
374.02 |
| Dec 29 2022 |
3220 |
374.02 |
| Dec 22 2022 |
4961 |
374.02 |
| Dec 15 2022 |
4946 |
374.02 |
| Dec 08 2022 |
4924 |
374.02 |
| Dec 01 2022 |
4870 |
374.06 |
| Nov 24 2022 |
4869 |
374.06 |
| Nov 17 2022 |
4758 |
374.06 |
| Nov 10 2022 |
4679 |
374.06 |
| Nov 03 2022 |
5123 |
388.59 |
| Oct 27 2022 |
6481 |
431.1 |
| Oct 20 2022 |
6867 |
446.13 |
| Oct 13 2022 |
7313 |
461.43 |
| Oct 06 2022 |
7055 |
461.43 |
| Sep 29 2022 |
6858 |
461.43 |
| Sep 22 2022 |
6792 |
461.43 |
| Sep 15 2022 |
6708 |
461.43 |
| Sep 08 2022 |
6688 |
461.43 |
| Sep 01 2022 |
6680 |
461.43 |
| Aug 25 2022 |
6672 |
461.43 |
| Aug 18 2022 |
6671 |
461.43 |
| Aug 11 2022 |
6684 |
461.43 |
| Aug 04 2022 |
6663 |
461.43 |
| Jul 28 2022 |
6663 |
461.43 |
| Jul 21 2022 |
6663 |
461.43 |
| Jul 14 2022 |
6663 |
461.43 |
| Jul 07 2022 |
6663 |
461.43 |
| Jun 30 2022 |
6663 |
461.43 |
| Jun 23 2022 |
6642 |
461.43 |
| Jun 16 2022 |
6642 |
461.43 |
| Jun 09 2022 |
6651 |
461.43 |
| Jun 02 2022 |
6651 |
461.43 |
| May 26 2022 |
6650 |
461.43 |
| May 19 2022 |
6650 |
461.43 |
| May 12 2022 |
6650 |
461.43 |
| May 05 2022 |
6650 |
461.43 |
| Apr 28 2022 |
6641 |
461.43 |
| Apr 21 2022 |
6641 |
461.43 |
| Apr 14 2022 |
6641 |
461.43 |
| Apr 07 2022 |
6641 |
461.43 |
| Mar 31 2022 |
6641 |
461.43 |
| Mar 24 2022 |
6641 |
461.43 |
| Mar 17 2022 |
6635 |
461.43 |
| Mar 10 2022 |
6635 |
461.43 |
| Mar 03 2022 |
6635 |
461.43 |
| Feb 24 2022 |
6629 |
461.43 |
| Feb 17 2022 |
6636 |
461.43 |
| Feb 10 2022 |
6638 |
461.43 |
| Feb 03 2022 |
6651 |
461.43 |
| Jan 27 2022 |
6655 |
461.43 |
| Jan 20 2022 |
6530 |
461.43 |
| Jan 13 2022 |
6560 |
461.43 |
| Jan 06 2022 |
6700 |
461.43 |
| Dec 30 2021 |
6730 |
461.43 |
| Dec 23 2021 |
6752 |
461.43 |
| Dec 16 2021 |
6751 |
461.43 |
| Dec 09 2021 |
6757 |
461.43 |
| Dec 02 2021 |
6863 |
461.43 |
| Nov 25 2021 |
3917 |
410.55 |
| Nov 18 2021 |
4078 |
410.55 |
| Nov 11 2021 |
4154 |
410.55 |
| Nov 04 2021 |
4359 |
416.62 |
| Nov 29 2019 |
16274 |
477.24 |
| Nov 22 2019 |
16332 |
477.24 |
| Nov 15 2019 |
16499 |
477.24 |
| Nov 08 2019 |
16714 |
477.24 |
| Nov 01 2019 |
16799 |
477.24 |
| Oct 25 2019 |
16801 |
477.24 |
| Oct 18 2019 |
14927 |
461.34 |
| Oct 11 2019 |
15090 |
461.34 |
| Oct 04 2019 |
13530 |
444.84 |
| Sep 27 2019 |
13513 |
444.84 |
| Sep 20 2019 |
13316 |
444.84 |
| Sep 13 2019 |
13357 |
444.84 |
| Sep 06 2019 |
10937 |
422.01 |
| Aug 30 2019 |
10985 |
422.01 |
| Aug 23 2019 |
11007 |
422.01 |
| Aug 16 2019 |
10930 |
422.01 |
| Aug 09 2019 |
10930 |
422.01 |
| Aug 02 2019 |
10936 |
422.01 |
| Jul 26 2019 |
10945 |
422.01 |
| Jul 19 2019 |
10960 |
422.01 |
| Jul 12 2019 |
10984 |
422.01 |
| Jul 05 2019 |
10992 |
422.01 |
| Jun 28 2019 |
11007 |
422.01 |
| Jun 21 2019 |
11028 |
422.01 |
| Jun 14 2019 |
11023 |
422.01 |
| Jun 07 2019 |
11012 |
422.01 |
| May 31 2019 |
11031 |
422.01 |
| May 24 2019 |
11028 |
422.01 |
| May 17 2019 |
11046 |
422.01 |
| May 10 2019 |
11042 |
422.01 |
| May 03 2019 |
11050 |
422.01 |
| Apr 26 2019 |
11042 |
422.01 |
| Apr 19 2019 |
11041 |
422.01 |
| Apr 12 2019 |
11044 |
422.01 |
| Apr 05 2019 |
11044 |
422.01 |
| Mar 29 2019 |
11044 |
422.01 |
| Mar 22 2019 |
11041 |
422.01 |
| Mar 15 2019 |
11051 |
422.01 |
| Mar 08 2019 |
10998 |
422.01 |
| Mar 01 2019 |
11002 |
422.01 |
| Feb 22 2019 |
10995 |
422.01 |
| Feb 15 2019 |
11012 |
422.01 |
| Feb 08 2019 |
10999 |
422.01 |
| Feb 01 2019 |
11022 |
422.01 |
| Jan 25 2019 |
11022 |
422.01 |
| Jan 18 2019 |
10643 |
422.01 |
| Jan 11 2019 |
11158 |
422.01 |
| Jan 04 2019 |
11216 |
422.01 |
| Dec 28 2018 |
11219 |
422.01 |
| Dec 21 2018 |
11149 |
422.01 |
| Dec 14 2018 |
9653 |
404.07 |
| Dec 07 2018 |
9728 |
404.07 |
| Nov 30 2018 |
8326 |
385.46 |
| Nov 23 2018 |
8371 |
385.46 |
| Nov 16 2018 |
6520 |
359.19 |
| Nov 09 2018 |
6468 |
359.19 |
| Nov 02 2018 |
6485 |
359.19 |
| Oct 26 2018 |
6315 |
359.19 |
| Oct 19 2018 |
5780 |
350.48 |
| Oct 12 2018 |
5739 |
350.48 |
| Oct 05 2018 |
5585 |
350.48 |
| Sep 28 2018 |
5597 |
350.48 |
| Sep 21 2018 |
5593 |
350.48 |
| Sep 14 2018 |
5538 |
350.48 |
| Sep 07 2018 |
6108 |
359.54 |
| Aug 31 2018 |
6048 |
359.54 |
| Aug 24 2018 |
6040 |
359.54 |
| Aug 17 2018 |
6036 |
359.54 |
| Aug 10 2018 |
6039 |
359.54 |
| Aug 03 2018 |
6052 |
359.54 |
| Jul 27 2018 |
6059 |
359.54 |
| Jul 20 2018 |
6063 |
359.54 |
| Jul 13 2018 |
6062 |
359.54 |
| Jul 06 2018 |
6060 |
359.54 |
| Jun 29 2018 |
6100 |
359.54 |
| Jun 22 2018 |
6100 |
359.54 |
| Jun 15 2018 |
6104 |
359.54 |
| Jun 08 2018 |
6112 |
359.54 |
| Jun 01 2018 |
6106 |
359.54 |
| May 25 2018 |
6122 |
359.54 |
| May 18 2018 |
6121 |
359.54 |
| May 11 2018 |
6132 |
359.54 |
| May 04 2018 |
6162 |
359.54 |
| Apr 27 2018 |
6159 |
359.54 |
| Apr 20 2018 |
6176 |
359.54 |
| Apr 13 2018 |
6171 |
359.54 |
| Apr 06 2018 |
6171 |
359.54 |
| Mar 30 2018 |
6170 |
359.54 |
| Mar 23 2018 |
6170 |
359.54 |
| Mar 16 2018 |
6167 |
359.54 |
| Mar 09 2018 |
6167 |
359.54 |
| Mar 02 2018 |
6167 |
359.54 |
| Feb 23 2018 |
6168 |
359.54 |
| Feb 16 2018 |
6177 |
359.54 |
| Feb 09 2018 |
6173 |
359.54 |
| Feb 02 2018 |
6188 |
359.54 |
| Jan 26 2018 |
6205 |
359.54 |
| Jan 19 2018 |
6193 |
359.54 |
| Jan 12 2018 |
5930 |
359.54 |
| Jan 05 2018 |
6133 |
359.54 |
| Dec 29 2017 |
6132 |
359.54 |
| Dec 22 2017 |
7397 |
377.15 |
| Dec 15 2017 |
7383 |
377.15 |
| Dec 08 2017 |
7553 |
377.15 |
| Dec 01 2017 |
8223 |
385.35 |
| Nov 24 2017 |
8242 |
385.35 |
| Nov 17 2017 |
10744 |
414.37 |
| Nov 10 2017 |
8250 |
383.11 |
| Nov 03 2017 |
7655 |
376.25 |
| Oct 27 2017 |
7546 |
376.25 |
| Oct 20 2017 |
8409 |
386.67 |
| Oct 13 2017 |
8281 |
386.67 |
| Oct 06 2017 |
8642 |
391.95 |
| Sep 29 2017 |
8811 |
394.01 |
| Sep 22 2017 |
8798 |
394.01 |
| Sep 15 2017 |
8798 |
394.01 |
| Sep 08 2017 |
8955 |
396.38 |
| Sep 01 2017 |
8969 |
396.38 |
| Aug 25 2017 |
8985 |
396.38 |
| Aug 18 2017 |
9009 |
396.38 |
| Aug 11 2017 |
8967 |
396.38 |
| Aug 04 2017 |
8980 |
396.38 |
| Jul 28 2017 |
8977 |
396.38 |
| Jul 21 2017 |
8989 |
396.38 |
| Jul 14 2017 |
8998 |
396.38 |
| Jul 07 2017 |
8994 |
396.38 |
| Jun 30 2017 |
9003 |
396.38 |
| Jun 23 2017 |
9001 |
396.38 |
| Jun 16 2017 |
9000 |
396.38 |
| Jun 09 2017 |
8977 |
396.38 |
| Jun 02 2017 |
8976 |
396.38 |
| May 26 2017 |
8861 |
396.38 |
| May 19 2017 |
8876 |
396.38 |
| May 12 2017 |
8839 |
396.38 |
| May 05 2017 |
8817 |
396.38 |
| Apr 28 2017 |
8810 |
396.38 |
| Apr 21 2017 |
8796 |
396.38 |
| Apr 14 2017 |
8803 |
396.38 |
| Apr 07 2017 |
8804 |
396.38 |
| Mar 31 2017 |
8804 |
396.38 |
| Mar 24 2017 |
8805 |
396.38 |
| Mar 17 2017 |
8794 |
396.38 |
| Mar 10 2017 |
8805 |
396.38 |
| Mar 03 2017 |
8805 |
396.38 |
| Feb 24 2017 |
8810 |
396.38 |
| Feb 17 2017 |
8818 |
396.38 |
| Feb 10 2017 |
8836 |
396.38 |
| Feb 03 2017 |
8828 |
396.38 |
| Jan 27 2017 |
8845 |
396.38 |
| Jan 20 2017 |
8868 |
396.38 |
| Jan 13 2017 |
8871 |
396.38 |
| Jan 06 2017 |
9026 |
396.38 |
| Dec 30 2016 |
9075 |
396.38 |
| Dec 23 2016 |
9082 |
396.38 |
| Dec 16 2016 |
9113 |
396.38 |
| Dec 09 2016 |
9156 |
396.38 |
| Dec 02 2016 |
9276 |
396.38 |
| Nov 25 2016 |
9237 |
396.38 |
| Nov 18 2016 |
9280 |
396.38 |
| Nov 11 2016 |
12932 |
431.45 |
| Nov 04 2016 |
14612 |
446.96 |
| Oct 28 2016 |
13362 |
436.5 |
| Oct 21 2016 |
13430 |
436.5 |
| Oct 14 2016 |
13974 |
441.81 |
| Oct 07 2016 |
14669 |
448.77 |
| Sep 30 2016 |
14962 |
451.47 |
| Sep 23 2016 |
14707 |
451.47 |
| Sep 16 2016 |
14385 |
451.47 |
| Sep 09 2016 |
14298 |
451.47 |
| Sep 02 2016 |
14264 |
451.47 |
| Aug 26 2016 |
14295 |
451.47 |
| Aug 19 2016 |
13989 |
451.47 |
| Aug 12 2016 |
13978 |
451.47 |
| Aug 05 2016 |
13995 |
451.47 |
| Jul 29 2016 |
13996 |
451.47 |
| Jul 22 2016 |
13975 |
451.47 |
| Jun 28 2016 |
13976 |
451.47 |
| Jun 21 2016 |
14030 |
451.47 |
| Jun 14 2016 |
14030 |
451.47 |
| Jun 07 2016 |
14031 |
451.47 |
| May 31 2016 |
14038 |
451.47 |
| May 24 2016 |
14038 |
451.47 |
| May 17 2016 |
14025 |
451.47 |
| May 10 2016 |
14025 |
451.47 |
| May 03 2016 |
14026 |
451.47 |
| Apr 26 2016 |
14026 |
451.47 |
| Apr 19 2016 |
14012 |
451.47 |
| Apr 12 2016 |
14048 |
451.47 |
| Apr 05 2016 |
14048 |
451.47 |
| Mar 29 2016 |
14048 |
451.47 |
| Mar 22 2016 |
14039 |
451.47 |
| Mar 15 2016 |
14037 |
451.47 |
| Mar 08 2016 |
14051 |
451.47 |
| Mar 01 2016 |
14047 |
451.47 |
| Feb 23 2016 |
14042 |
451.47 |
| Feb 16 2016 |
13988 |
451.47 |
| Feb 09 2016 |
13988 |
451.47 |
| Feb 02 2016 |
13933 |
451.47 |
| Jan 26 2016 |
13966 |
451.47 |
| Jan 19 2016 |
13979 |
451.47 |
| Jan 12 2016 |
13563 |
451.47 |
| Jan 05 2016 |
13918 |
451.47 |
| Dec 29 2015 |
13929 |
451.47 |
| Dec 22 2015 |
13792 |
451.47 |
| Dec 15 2015 |
13693 |
451.47 |
| Dec 08 2015 |
13890 |
451.47 |
| Dec 01 2015 |
12146 |
435.25 |
| Nov 24 2015 |
10880 |
424.06 |
| Nov 17 2015 |
10602 |
424.06 |
| Nov 10 2015 |
7675 |
392.28 |
| Nov 03 2015 |
7721 |
392.28 |
| Oct 27 2015 |
7261 |
386.56 |
| Oct 20 2015 |
7204 |
386.56 |
| Oct 13 2015 |
6907 |
386.56 |
| Oct 06 2015 |
6900 |
385.84 |
| Sep 29 2015 |
5545 |
365.58 |
| Sep 22 2015 |
10812 |
356.36 |
| Sep 15 2015 |
2321 |
356.36 |
| Sep 14 2015 |
6794 |
385.84 |
| Sep 07 2015 |
6823 |
385.84 |
| Aug 31 2015 |
6790 |
385.84 |
| Aug 24 2015 |
6754 |
385.84 |
| Aug 17 2015 |
6760 |
385.84 |
| Aug 10 2015 |
6764 |
385.84 |
| Aug 03 2015 |
6764 |
385.84 |
| Jul 27 2015 |
6764 |
385.84 |
| Jul 20 2015 |
6764 |
385.84 |
| Jul 13 2015 |
6764 |
385.84 |
| Jul 06 2015 |
6764 |
385.84 |
| Jun 29 2015 |
6764 |
385.84 |
| Jun 22 2015 |
6764 |
385.84 |
| Jun 15 2015 |
6764 |
385.84 |
| Jun 08 2015 |
6827 |
385.84 |
| Jun 01 2015 |
6827 |
385.84 |
| May 25 2015 |
6827 |
385.84 |
| May 18 2015 |
6827 |
385.84 |
| May 11 2015 |
6827 |
385.84 |
| May 04 2015 |
6827 |
385.84 |
| Apr 27 2015 |
6823 |
385.84 |
| Apr 20 2015 |
6816 |
385.84 |
| Apr 13 2015 |
6815 |
385.84 |
| Apr 06 2015 |
6822 |
385.84 |
| Mar 30 2015 |
6822 |
385.84 |
| Mar 23 2015 |
6833 |
385.84 |
| Mar 16 2015 |
6827 |
385.84 |
| Mar 09 2015 |
6826 |
385.84 |
| Mar 02 2015 |
6817 |
385.84 |
| Feb 23 2015 |
6754 |
385.84 |
| Feb 16 2015 |
6753 |
385.84 |
| Feb 09 2015 |
6761 |
385.84 |
| Feb 02 2015 |
6762 |
385.84 |
| Jan 26 2015 |
6761 |
385.84 |
| Jan 19 2015 |
6745 |
385.84 |
| Jan 12 2015 |
6654 |
385.84 |
| Jan 05 2015 |
6854 |
385.84 |
| Dec 29 2014 |
6841 |
385.84 |
| Dec 22 2014 |
6872 |
385.84 |
| Dec 15 2014 |
6737 |
385.84 |
| Dec 08 2014 |
6797 |
385.84 |
| Dec 01 2014 |
5095 |
360.16 |
| Nov 24 2014 |
5143 |
360.16 |
| Nov 17 2014 |
5695 |
368.2 |
| Nov 10 2014 |
6133 |
373.92 |
| Nov 03 2014 |
6513 |
380.83 |
| Oct 27 2014 |
6534 |
380.83 |
| Oct 20 2014 |
6624 |
380.83 |
| Oct 13 2014 |
6132 |
375.52 |
| Oct 06 2014 |
6436 |
380.04 |
| Sep 29 2014 |
9962 |
422.95 |
| Sep 22 2014 |
7705 |
395.79 |
| Sep 15 2014 |
7669 |
395.79 |
| Sep 08 2014 |
7807 |
397.22 |
| Sep 01 2014 |
7838 |
397.22 |
| Aug 25 2014 |
9561 |
417.88 |
| Aug 18 2014 |
9562 |
417.88 |
| Aug 11 2014 |
9562 |
417.88 |
| Aug 04 2014 |
9562 |
417.88 |
| Jul 28 2014 |
9562 |
417.88 |
| Jul 21 2014 |
9576 |
417.88 |
| Jul 14 2014 |
9577 |
417.88 |
| Jul 07 2014 |
9577 |
417.88 |
| Jun 30 2014 |
9577 |
417.88 |
| Jun 23 2014 |
9577 |
417.88 |
| Jun 16 2014 |
9577 |
417.88 |
| Jun 09 2014 |
9577 |
417.88 |
| Jun 02 2014 |
9577 |
417.88 |
| May 26 2014 |
9577 |
417.88 |
| May 19 2014 |
9577 |
417.88 |
| May 12 2014 |
9579 |
417.88 |
| May 05 2014 |
9579 |
417.88 |
| Apr 28 2014 |
9580 |
417.88 |
| Apr 21 2014 |
9580 |
417.88 |
| Apr 14 2014 |
9593 |
417.88 |
| Apr 07 2014 |
9593 |
417.88 |
| Mar 31 2014 |
9594 |
417.88 |
| Mar 24 2014 |
9594 |
417.88 |
| Mar 17 2014 |
9594 |
417.88 |
| Mar 10 2014 |
9594 |
417.88 |
| Mar 03 2014 |
9594 |
417.88 |
| Feb 24 2014 |
9591 |
417.88 |
| Feb 17 2014 |
9600 |
417.88 |
| Feb 10 2014 |
9598 |
417.88 |
| Feb 03 2014 |
9585 |
417.88 |
| Jan 27 2014 |
9645 |
417.88 |
| Jan 20 2014 |
9604 |
417.88 |
| Jan 13 2014 |
9444 |
417.88 |
| Jan 06 2014 |
9402 |
417.88 |
| Dec 30 2013 |
9502 |
417.88 |
| Dec 23 2013 |
9209 |
416.71 |
| Dec 16 2013 |
9105 |
416.71 |
| Dec 09 2013 |
8862 |
413 |
| Dec 02 2013 |
9812 |
422.44 |
| Nov 25 2013 |
9977 |
422.44 |
| Nov 18 2013 |
10076 |
422.44 |
| Nov 11 2013 |
9797 |
420.48 |
| Nov 04 2013 |
9726 |
420.48 |
| Oct 28 2013 |
11415 |
439.39 |
| Oct 21 2013 |
13054 |
458.33 |
| Oct 14 2013 |
16814 |
495.45 |
| Oct 07 2013 |
18540 |
515.19 |
| Sep 30 2013 |
18455 |
515.19 |
| Sep 23 2013 |
15784 |
486.82 |
| Sep 16 2013 |
17630 |
507.76 |
| Sep 09 2013 |
17562 |
507.76 |
| Sep 02 2013 |
17689 |
507.76 |
| Aug 26 2013 |
17661 |
507.76 |
| Aug 19 2013 |
17682 |
507.76 |
| Aug 12 2013 |
17682 |
507.76 |
| Aug 05 2013 |
17684 |
507.76 |
| Jul 29 2013 |
17685 |
507.76 |
| Jul 22 2013 |
17730 |
507.76 |
| Jul 15 2013 |
17730 |
507.76 |
| Jul 08 2013 |
17729 |
507.76 |
| Jul 01 2013 |
17729 |
507.76 |
| Jun 24 2013 |
17730 |
507.76 |
| Jun 17 2013 |
17730 |
507.76 |
| Jun 10 2013 |
17730 |
507.76 |
| Jun 03 2013 |
17730 |
507.76 |
| May 27 2013 |
17730 |
507.76 |
| May 20 2013 |
17730 |
507.76 |
| May 13 2013 |
17730 |
507.76 |
| May 06 2013 |
17730 |
507.76 |
| Apr 29 2013 |
17730 |
507.76 |
| Apr 22 2013 |
17693 |
507.76 |
| Apr 15 2013 |
17700 |
507.76 |
| Apr 08 2013 |
17700 |
507.76 |
| Apr 01 2013 |
17700 |
507.76 |
| Mar 25 2013 |
17694 |
507.76 |
| Mar 18 2013 |
17694 |
507.76 |
| Mar 11 2013 |
17694 |
507.76 |
| Mar 04 2013 |
17694 |
507.76 |
| Feb 25 2013 |
17694 |
507.76 |
| Feb 18 2013 |
17699 |
507.76 |
| Feb 11 2013 |
17708 |
507.76 |
| Feb 04 2013 |
17672 |
507.76 |
| Jan 28 2013 |
17711 |
507.76 |
| Jan 21 2013 |
17726 |
507.76 |
| Jan 14 2013 |
17820 |
507.76 |
| Jan 07 2013 |
18577 |
516.84 |
| Dec 31 2012 |
18578 |
516.84 |
| Dec 24 2012 |
18566 |
516.84 |
| Dec 17 2012 |
18568 |
516.84 |
| Dec 10 2012 |
18396 |
516.84 |
| Dec 03 2012 |
19869 |
531.45 |
| Nov 26 2012 |
19759 |
531.32 |
| Nov 19 2012 |
20054 |
534.13 |
| Nov 12 2012 |
21323 |
548.62 |
| Nov 05 2012 |
21256 |
547.25 |
| Oct 29 2012 |
21042 |
542.49 |
| Oct 22 2012 |
20467 |
537.6 |
| Oct 15 2012 |
21462 |
552.54 |
| Oct 02 2012 |
21135 |
559.14 |
| Sep 26 2012 |
21090 |
559.14 |
| Sep 20 2012 |
20853 |
559.14 |
| Sep 13 2012 |
21743 |
576.46 |
| Jan 19 2012 |
24047 |
621.86 |
| Dec 29 2011 |
24187 |
626.35 |
| Dec 13 2011 |
24341 |
634 |
| Dec 09 2011 |
24362 |
634 |
| Dec 01 2011 |
24298 |
631.92 |
| Nov 25 2011 |
24585 |
631.92 |
| Nov 17 2011 |
25891 |
659.28 |
| Nov 10 2011 |
26274 |
659.28 |
| Nov 04 2011 |
27194 |
680.32 |
| Oct 28 2011 |
26593 |
667.45 |
| Oct 21 2011 |
24757 |
628.97 |
| Oct 14 2011 |
24276 |
624.25 |
