| May 07 2024 |
1279 |
286.42 |
| May 03 2024 |
1280 |
286.42 |
| Apr 25 2024 |
1280 |
286.42 |
| Apr 18 2024 |
1280 |
286.42 |
| Apr 11 2024 |
1280 |
286.42 |
| Apr 04 2024 |
1280 |
286.42 |
| Mar 28 2024 |
1280 |
286.42 |
| Mar 21 2024 |
1280 |
286.42 |
| Mar 14 2024 |
1280 |
286.42 |
| Mar 07 2024 |
1280 |
286.42 |
| Feb 29 2024 |
1280 |
286.42 |
| Feb 22 2024 |
1280 |
286.42 |
| Feb 15 2024 |
1281 |
286.42 |
| Feb 08 2024 |
1283 |
286.42 |
| Feb 01 2024 |
1287 |
286.42 |
| Jan 25 2024 |
1288 |
286.42 |
| Jan 18 2024 |
1291 |
286.42 |
| Jan 11 2024 |
1266 |
286.42 |
| Jan 04 2024 |
1283 |
286.42 |
| Dec 28 2023 |
1287 |
286.42 |
| Dec 21 2023 |
1288 |
286.42 |
| Dec 14 2023 |
1295 |
286.42 |
| Dec 07 2023 |
1260 |
286.42 |
| Nov 30 2023 |
1277 |
286.42 |
| Nov 23 2023 |
1236 |
286.42 |
| Nov 16 2023 |
1231 |
284.68 |
| Nov 09 2023 |
1135 |
280.33 |
| Nov 02 2023 |
1258 |
285.82 |
| Oct 26 2023 |
1230 |
284.83 |
| Oct 19 2023 |
1235 |
284.83 |
| Oct 12 2023 |
1164 |
282.5 |
| Oct 05 2023 |
1174 |
282.5 |
| Sep 28 2023 |
1165 |
282.5 |
| Sep 21 2023 |
1171 |
282.5 |
| Sep 14 2023 |
1153 |
281.53 |
| Sep 07 2023 |
1148 |
281.53 |
| Aug 31 2023 |
1148 |
281.53 |
| Aug 24 2023 |
1146 |
281.53 |
| Aug 17 2023 |
1139 |
281.53 |
| Aug 10 2023 |
1139 |
281.53 |
| Aug 03 2023 |
1142 |
281.53 |
| Jul 27 2023 |
1142 |
281.53 |
| Jul 20 2023 |
1112 |
281.53 |
| Jul 13 2023 |
1112 |
281.53 |
| Jul 06 2023 |
1109 |
281.53 |
| Jun 29 2023 |
1111 |
281.53 |
| Jun 22 2023 |
1111 |
281.53 |
| Jun 15 2023 |
1111 |
281.53 |
| Jun 08 2023 |
1112 |
281.53 |
| Jun 01 2023 |
1112 |
281.53 |
| May 25 2023 |
1110 |
281.53 |
| May 18 2023 |
1110 |
281.53 |
| May 11 2023 |
1110 |
281.53 |
| May 04 2023 |
1110 |
281.53 |
| Apr 27 2023 |
1112 |
281.53 |
| Apr 20 2023 |
1112 |
281.53 |
| Apr 13 2023 |
1112 |
281.53 |
| Apr 06 2023 |
1114 |
281.53 |
| Mar 30 2023 |
1114 |
281.53 |
| Mar 23 2023 |
1114 |
281.53 |
| Mar 16 2023 |
1114 |
281.53 |
| Mar 09 2023 |
1114 |
281.53 |
| Mar 02 2023 |
1114 |
281.53 |
| Feb 23 2023 |
1112 |
281.53 |
| Feb 16 2023 |
1113 |
281.53 |
| Feb 09 2023 |
1112 |
281.53 |
| Feb 02 2023 |
1115 |
281.53 |
| Jan 26 2023 |
1115 |
281.53 |
| Jan 19 2023 |
1110 |
281.53 |
| Jan 12 2023 |
1076 |
281.53 |
| Jan 05 2023 |
1084 |
281.53 |
| Dec 29 2022 |
1077 |
281.53 |
| Dec 22 2022 |
1644 |
281.53 |
| Dec 15 2022 |
1630 |
281.53 |
| Dec 08 2022 |
1630 |
281.53 |
| Dec 01 2022 |
1585 |
280.63 |
| Nov 24 2022 |
1586 |
280.63 |
| Nov 17 2022 |
1453 |
276.33 |
| Nov 10 2022 |
1273 |
270.93 |
| Nov 03 2022 |
1249 |
270.93 |
| Oct 27 2022 |
1138 |
270.92 |
| Oct 20 2022 |
1123 |
270.92 |
| Oct 13 2022 |
1116 |
271.01 |
| Oct 06 2022 |
1109 |
271.01 |
| Sep 29 2022 |
1084 |
271.01 |
| Sep 22 2022 |
1087 |
271.01 |
| Sep 15 2022 |
1078 |
271.01 |
| Sep 08 2022 |
1078 |
271.01 |
| Sep 01 2022 |
1085 |
271.01 |
| Aug 25 2022 |
1085 |
271.01 |
| Aug 18 2022 |
1085 |
271.01 |
| Aug 11 2022 |
1088 |
271.01 |
| Aug 04 2022 |
1085 |
271.01 |
| Jul 28 2022 |
1085 |
271.01 |
| Jul 21 2022 |
1085 |
271.01 |
| Jul 14 2022 |
1085 |
271.01 |
| Jul 07 2022 |
1085 |
271.01 |
| Jun 30 2022 |
1085 |
271.01 |
| Jun 23 2022 |
1078 |
271.01 |
| Jun 16 2022 |
1078 |
271.01 |
| Jun 09 2022 |
1080 |
271.01 |
| Jun 02 2022 |
1080 |
271.01 |
| May 26 2022 |
1078 |
271.01 |
| May 19 2022 |
1078 |
271.01 |
| May 12 2022 |
1078 |
271.01 |
| May 05 2022 |
1078 |
271.01 |
| Apr 28 2022 |
1075 |
271.01 |
| Apr 21 2022 |
1075 |
271.01 |
| Apr 14 2022 |
1075 |
271.01 |
| Apr 07 2022 |
1075 |
271.01 |
| Mar 31 2022 |
1075 |
271.01 |
| Mar 24 2022 |
1075 |
271.01 |
| Mar 17 2022 |
1074 |
271.01 |
| Mar 10 2022 |
1074 |
271.01 |
| Mar 03 2022 |
1074 |
271.01 |
| Feb 24 2022 |
1067 |
271.01 |
| Feb 17 2022 |
1068 |
271.01 |
| Feb 10 2022 |
1072 |
271.01 |
| Feb 03 2022 |
1082 |
271.01 |
| Jan 27 2022 |
1086 |
271.01 |
| Jan 20 2022 |
1041 |
271.01 |
| Jan 13 2022 |
1057 |
271.01 |
| Jan 06 2022 |
1113 |
271.01 |
| Dec 30 2021 |
1129 |
271.01 |
| Dec 23 2021 |
1138 |
271.01 |
| Dec 16 2021 |
1145 |
271.01 |
| Dec 09 2021 |
1149 |
271.01 |
| Dec 02 2021 |
1187 |
271.34 |
| Nov 25 2021 |
1203 |
271.34 |
| Nov 18 2021 |
1227 |
271.66 |
| Nov 11 2021 |
1207 |
271.66 |
| Nov 04 2021 |
1187 |
269.49 |
| Oct 28 2021 |
1157 |
265.43 |
| Oct 21 2021 |
1190 |
265.53 |
| Oct 14 2021 |
1195 |
265.53 |
| Oct 07 2021 |
1169 |
265.61 |
| Sep 30 2021 |
1183 |
265.69 |
| Sep 23 2021 |
1196 |
265.69 |
| Sep 16 2021 |
1240 |
266.46 |
| Sep 09 2021 |
1259 |
266.46 |
| Sep 02 2021 |
1269 |
266.46 |
| Aug 26 2021 |
1268 |
266.46 |
| Aug 19 2021 |
1269 |
266.46 |
| Aug 12 2021 |
1273 |
266.46 |
| Aug 05 2021 |
1277 |
266.46 |
| Jul 29 2021 |
1277 |
266.46 |
| Jun 03 2021 |
1206 |
266.46 |
| May 21 2021 |
915 |
272.39 |
| May 14 2021 |
898 |
272.39 |
| May 07 2021 |
898 |
272.39 |
| Apr 30 2021 |
895 |
272.39 |
| Apr 23 2021 |
895 |
272.39 |
| Apr 16 2021 |
895 |
272.39 |
| Apr 09 2021 |
895 |
272.39 |
| Apr 02 2021 |
895 |
272.39 |
| Mar 26 2021 |
895 |
272.39 |
| Mar 19 2021 |
887 |
272.39 |
| Mar 12 2021 |
887 |
272.39 |
| Mar 05 2021 |
887 |
272.39 |
| Feb 26 2021 |
887 |
272.39 |
| Feb 19 2021 |
869 |
272.39 |
| Feb 12 2021 |
884 |
272.39 |
| Feb 05 2021 |
884 |
272.39 |
| Jan 29 2021 |
910 |
272.39 |
| Jan 22 2021 |
899 |
272.39 |
| Jan 15 2021 |
795 |
272.39 |
| Jan 08 2021 |
1120 |
272.39 |
| Jan 01 2021 |
1113 |
272.39 |
| Dec 25 2020 |
1147 |
272.39 |
| Dec 18 2020 |
1149 |
272.39 |
| Dec 11 2020 |
1310 |
272.39 |
| Dec 04 2020 |
1456 |
273.42 |
| Nov 27 2020 |
1417 |
273.42 |
| Nov 20 2020 |
1575 |
276.29 |
| Nov 13 2020 |
1537 |
272.39 |
| Nov 06 2020 |
1517 |
267.75 |
| Oct 30 2020 |
1585 |
267.75 |
| Oct 23 2020 |
1677 |
267.75 |
| Oct 16 2020 |
1722 |
267.75 |
| Oct 09 2020 |
1747 |
267.75 |
| Oct 02 2020 |
1781 |
267.75 |
| Sep 25 2020 |
1805 |
267.75 |
| Sep 18 2020 |
1841 |
267.75 |
| Sep 11 2020 |
1851 |
267.75 |
| Sep 04 2020 |
1873 |
267.75 |
| Aug 28 2020 |
1882 |
267.75 |
| Aug 21 2020 |
1897 |
267.75 |
| Aug 14 2020 |
1901 |
267.75 |
| Aug 07 2020 |
1931 |
267.75 |
| Jul 31 2020 |
1938 |
267.75 |
| Jul 24 2020 |
1938 |
267.75 |
| Jul 17 2020 |
1940 |
267.75 |
| Jul 10 2020 |
1947 |
267.75 |
| Jul 03 2020 |
1951 |
267.75 |
| Jun 26 2020 |
1951 |
267.75 |
| Jun 19 2020 |
1951 |
267.75 |
| Jun 12 2020 |
1953 |
267.75 |
| Jun 05 2020 |
1955 |
267.75 |
| May 29 2020 |
1955 |
267.75 |
| May 22 2020 |
1955 |
267.75 |
| May 15 2020 |
1955 |
267.75 |
| May 08 2020 |
1956 |
267.75 |
| May 01 2020 |
1957 |
267.75 |
| Apr 24 2020 |
1961 |
267.75 |
| Apr 17 2020 |
1961 |
267.75 |
| Apr 10 2020 |
1961 |
267.75 |
| Apr 03 2020 |
1961 |
267.75 |
| Mar 27 2020 |
1961 |
267.75 |
| Mar 20 2020 |
1962 |
267.75 |
| Mar 13 2020 |
1962 |
267.75 |
| Mar 06 2020 |
1962 |
267.75 |
| Feb 28 2020 |
1964 |
267.75 |
| Feb 21 2020 |
1966 |
267.75 |
| Feb 14 2020 |
1971 |
267.75 |
| Feb 07 2020 |
1969 |
267.75 |
| Jan 31 2020 |
1976 |
267.75 |
| Jan 24 2020 |
1824 |
267.75 |
| Jan 17 2020 |
1838 |
267.75 |
| Jan 10 2020 |
2058 |
267.75 |
| Jan 03 2020 |
2060 |
267.75 |
| Dec 27 2019 |
2055 |
267.75 |
| Dec 20 2019 |
2063 |
267.75 |
| Dec 13 2019 |
2062 |
267.75 |
| Dec 06 2019 |
2034 |
270.54 |
| Nov 29 2019 |
2067 |
270.54 |
| Nov 22 2019 |
1690 |
259.33 |
| Nov 15 2019 |
1889 |
264.53 |
| Nov 08 2019 |
1858 |
263.88 |
| Nov 01 2019 |
1917 |
265.31 |
| Oct 25 2019 |
1972 |
267.58 |
| Oct 18 2019 |
1962 |
267.58 |
| Oct 11 2019 |
2274 |
275.12 |
| Oct 04 2019 |
2319 |
275.12 |
| Sep 27 2019 |
2315 |
275.12 |
| Sep 20 2019 |
2297 |
275.12 |
| Sep 13 2019 |
2661 |
284.51 |
| Sep 06 2019 |
2559 |
284.51 |
| Aug 30 2019 |
2987 |
295.34 |
| Aug 23 2019 |
3002 |
295.34 |
| Aug 16 2019 |
2986 |
295.34 |
| Aug 09 2019 |
2986 |
295.34 |
| Aug 02 2019 |
2986 |
295.34 |
| Jul 26 2019 |
2978 |
295.34 |
| Jul 19 2019 |
2985 |
295.34 |
| Jul 12 2019 |
2996 |
295.34 |
| Jul 05 2019 |
3000 |
295.34 |
| Jun 28 2019 |
2999 |
295.34 |
| Jun 21 2019 |
3000 |
295.34 |
| Jun 14 2019 |
2990 |
295.34 |
| Jun 07 2019 |
2994 |
295.34 |
| May 31 2019 |
2996 |
295.34 |
| May 24 2019 |
2996 |
295.34 |
| May 17 2019 |
3004 |
295.34 |
| May 10 2019 |
3002 |
295.34 |
| May 03 2019 |
3008 |
295.34 |
| Apr 26 2019 |
3009 |
295.34 |
| Apr 19 2019 |
3014 |
295.34 |
| Apr 12 2019 |
3015 |
295.34 |
| Apr 05 2019 |
3015 |
295.34 |
| Mar 29 2019 |
3015 |
295.34 |
| Mar 22 2019 |
3012 |
295.34 |
| Mar 15 2019 |
3014 |
295.34 |
| Mar 08 2019 |
3009 |
295.34 |
| Mar 01 2019 |
3010 |
295.34 |
| Feb 22 2019 |
3009 |
295.34 |
| Feb 15 2019 |
3021 |
295.34 |
| Feb 08 2019 |
3009 |
295.34 |
| Feb 01 2019 |
3020 |
295.34 |
| Jan 25 2019 |
3014 |
295.34 |
| Jan 18 2019 |
2810 |
295.34 |
| Jan 11 2019 |
3049 |
295.34 |
| Jan 04 2019 |
3067 |
295.34 |
| Dec 28 2018 |
3069 |
295.34 |
| Dec 21 2018 |
3043 |
295.34 |
| Dec 14 2018 |
3007 |
295.34 |
| Dec 07 2018 |
3059 |
295.34 |
| Nov 30 2018 |
3077 |
295 |
| Nov 23 2018 |
3078 |
295 |
| Nov 16 2018 |
2428 |
276.67 |
| Nov 09 2018 |
2513 |
280.63 |
| Nov 02 2018 |
2529 |
280.63 |
| Oct 26 2018 |
2450 |
280.63 |
| Oct 19 2018 |
2465 |
280.63 |
| Oct 12 2018 |
2487 |
280.63 |
| Oct 05 2018 |
2417 |
280.63 |
| Sep 28 2018 |
2436 |
280.63 |
| Sep 21 2018 |
2445 |
280.63 |
| Sep 14 2018 |
2409 |
280.63 |
| Sep 07 2018 |
2438 |
280.9 |
| Aug 31 2018 |
2728 |
291.03 |
| Aug 24 2018 |
2728 |
291.03 |
| Aug 17 2018 |
3086 |
299.54 |
| Aug 10 2018 |
3090 |
299.54 |
| Aug 03 2018 |
3094 |
299.54 |
| Jul 27 2018 |
3100 |
299.54 |
| Jul 20 2018 |
3098 |
299.54 |
| Jul 13 2018 |
3094 |
299.54 |
| Jul 06 2018 |
3091 |
299.54 |
| Jun 29 2018 |
3120 |
299.54 |
| Jun 22 2018 |
3120 |
299.54 |
| Jun 15 2018 |
3126 |
299.54 |
| Jun 08 2018 |
3136 |
299.54 |
| Jun 01 2018 |
3135 |
299.54 |
| May 25 2018 |
3151 |
299.54 |
| May 18 2018 |
3153 |
299.54 |
| May 11 2018 |
3162 |
299.54 |
| May 04 2018 |
3191 |
299.54 |
| Apr 27 2018 |
3191 |
299.54 |
| Apr 20 2018 |
3202 |
299.54 |
| Apr 13 2018 |
3202 |
299.54 |
| Apr 06 2018 |
3202 |
299.54 |
| Mar 30 2018 |
3202 |
299.54 |
| Mar 23 2018 |
3202 |
299.54 |
| Mar 16 2018 |
3197 |
299.54 |
| Mar 09 2018 |
3197 |
299.54 |
| Mar 02 2018 |
3197 |
299.54 |
| Feb 23 2018 |
3196 |
299.54 |
| Feb 16 2018 |
3201 |
299.54 |
| Feb 09 2018 |
3200 |
299.54 |
| Feb 02 2018 |
3212 |
299.54 |
| Jan 26 2018 |
3222 |
299.54 |
| Jan 19 2018 |
3221 |
299.54 |
| Jan 12 2018 |
3018 |
299.54 |
| Jan 05 2018 |
3159 |
299.54 |
| Dec 29 2017 |
3162 |
299.54 |
| Dec 22 2017 |
3155 |
299.54 |
| Dec 15 2017 |
3132 |
299.54 |
| Dec 08 2017 |
3222 |
299.54 |
| Dec 01 2017 |
3365 |
302.31 |
| Nov 24 2017 |
3397 |
302.31 |
| Nov 17 2017 |
3702 |
310.08 |
| Nov 10 2017 |
3544 |
305.42 |
| Nov 03 2017 |
3523 |
305.42 |
| Oct 27 2017 |
3432 |
305.42 |
| Oct 20 2017 |
3437 |
305.42 |
| Oct 13 2017 |
3507 |
307.85 |
| Oct 06 2017 |
3441 |
307.85 |
| Sep 29 2017 |
3446 |
307.85 |
| Sep 22 2017 |
3447 |
307.85 |
| Sep 15 2017 |
3488 |
307.85 |
| Sep 08 2017 |
3457 |
307.85 |
| Sep 01 2017 |
3479 |
307.85 |
| Aug 25 2017 |
3490 |
307.85 |
| Aug 18 2017 |
2994 |
294.98 |
| Aug 11 2017 |
2993 |
294.98 |
| Aug 04 2017 |
2998 |
294.98 |
| Jul 28 2017 |
2998 |
294.98 |
| Jul 21 2017 |
3004 |
294.98 |
| Jul 14 2017 |
3016 |
294.98 |
| Jul 07 2017 |
3016 |
294.98 |
| Jun 30 2017 |
3021 |
294.98 |
| Jun 23 2017 |
3021 |
294.98 |
| Jun 16 2017 |
3036 |
294.98 |
| Jun 09 2017 |
3034 |
294.98 |
| Jun 02 2017 |
3032 |
294.98 |
| May 26 2017 |
2961 |
294.98 |
| May 19 2017 |
2977 |
294.98 |
| May 12 2017 |
2952 |
294.98 |
| May 05 2017 |
2951 |
294.98 |
| Apr 28 2017 |
2944 |
294.98 |
| Apr 21 2017 |
2934 |
294.98 |
| Apr 14 2017 |
2934 |
294.98 |
| Apr 07 2017 |
2934 |
294.98 |
| Mar 31 2017 |
2934 |
294.98 |
| Mar 24 2017 |
2934 |
294.98 |
| Mar 17 2017 |
2932 |
294.98 |
| Mar 10 2017 |
2936 |
294.98 |
| Mar 03 2017 |
2936 |
294.98 |
| Feb 24 2017 |
2942 |
294.98 |
| Feb 17 2017 |
2949 |
294.98 |
| Feb 10 2017 |
2957 |
294.98 |
| Feb 03 2017 |
2950 |
294.98 |
| Jan 27 2017 |
2957 |
294.98 |
| Jan 20 2017 |
2968 |
294.98 |
| Jan 13 2017 |
2972 |
294.98 |
| Jan 06 2017 |
3043 |
294.98 |
| Dec 30 2016 |
3070 |
294.98 |
| Dec 23 2016 |
3070 |
294.98 |
| Dec 16 2016 |
3064 |
294.98 |
| Dec 09 2016 |
2981 |
292.7 |
| Dec 02 2016 |
2996 |
292.7 |
| Nov 25 2016 |
2989 |
292.7 |
| Nov 18 2016 |
3414 |
305.19 |
| Nov 11 2016 |
3778 |
313.11 |
| Nov 04 2016 |
3328 |
302.64 |
| Oct 28 2016 |
3281 |
302.64 |
| Oct 21 2016 |
3339 |
302.64 |
| Oct 14 2016 |
3513 |
308.5 |
| Oct 07 2016 |
3588 |
308.5 |
| Sep 30 2016 |
3513 |
308.5 |
| Sep 23 2016 |
3440 |
308.5 |
| Sep 16 2016 |
3359 |
308.5 |
| Sep 09 2016 |
3401 |
308.5 |
| Sep 02 2016 |
3365 |
308.5 |
| Aug 26 2016 |
3367 |
308.5 |
| Aug 19 2016 |
3245 |
308.5 |
| Aug 12 2016 |
3240 |
308.5 |
| Aug 05 2016 |
3253 |
308.5 |
| Jul 29 2016 |
3253 |
308.5 |
| Jul 22 2016 |
3247 |
308.5 |
| Jun 28 2016 |
3248 |
308.5 |
| Jun 21 2016 |
3257 |
308.5 |
| Jun 14 2016 |
3257 |
308.5 |
| Jun 07 2016 |
3257 |
308.5 |
| May 31 2016 |
3257 |
308.5 |
| May 24 2016 |
3257 |
308.5 |
| May 17 2016 |
3254 |
308.5 |
| May 10 2016 |
3254 |
308.5 |
| May 03 2016 |
3254 |
308.5 |
| Apr 26 2016 |
3254 |
308.5 |
| Apr 19 2016 |
3253 |
308.5 |
| Apr 12 2016 |
3260 |
308.5 |
| Apr 05 2016 |
3260 |
308.5 |
| Mar 29 2016 |
3260 |
308.5 |
| Mar 22 2016 |
3259 |
308.5 |
| Mar 15 2016 |
3260 |
308.5 |
| Mar 08 2016 |
3263 |
308.5 |
| Mar 01 2016 |
3262 |
308.5 |
| Feb 23 2016 |
3260 |
308.5 |
| Feb 16 2016 |
3246 |
308.5 |
| Feb 09 2016 |
3246 |
308.5 |
| Feb 02 2016 |
3218 |
308.5 |
| Jan 26 2016 |
3228 |
308.5 |
| Jan 19 2016 |
3237 |
308.5 |
| Jan 12 2016 |
2282 |
285.38 |
| Jan 05 2016 |
2394 |
285.38 |
| Dec 29 2015 |
2373 |
284.67 |
| Dec 22 2015 |
2341 |
284.67 |
| Dec 15 2015 |
2386 |
287.66 |
| Dec 08 2015 |
2021 |
274.77 |
| Dec 01 2015 |
1942 |
274.77 |
| Nov 24 2015 |
1954 |
274.77 |
| Nov 17 2015 |
1626 |
266.91 |
| Nov 10 2015 |
1598 |
266.91 |
| Nov 03 2015 |
1684 |
269.6 |
| Oct 27 2015 |
1710 |
269.6 |
| Oct 20 2015 |
1662 |
269.6 |
| Oct 13 2015 |
1269 |
259.84 |
| Oct 06 2015 |
1308 |
259.84 |
| Sep 29 2015 |
1325 |
259.84 |
| Sep 22 2015 |
28568 |
259.84 |
| Sep 15 2015 |
5334 |
259.84 |
| Sep 14 2015 |
1447 |
265.59 |
| Sep 07 2015 |
1451 |
265.59 |
| Aug 31 2015 |
1433 |
265.59 |
| Aug 24 2015 |
1429 |
265.59 |
| Aug 17 2015 |
1429 |
265.59 |
| Aug 10 2015 |
1430 |
265.59 |
| Aug 03 2015 |
1430 |
265.59 |
| Jul 27 2015 |
1430 |
265.59 |
| Jul 20 2015 |
1430 |
265.59 |
| Jul 13 2015 |
1430 |
265.59 |
| Jul 06 2015 |
1430 |
265.59 |
| Jun 29 2015 |
1430 |
265.59 |
| Jun 22 2015 |
1430 |
265.59 |
| Jun 15 2015 |
1430 |
265.59 |
| Jun 08 2015 |
1448 |
265.59 |
| Jun 01 2015 |
1448 |
265.59 |
| May 25 2015 |
1448 |
265.59 |
| May 18 2015 |
1448 |
265.59 |
| May 11 2015 |
1448 |
265.59 |
| May 04 2015 |
1448 |
265.59 |
| Apr 27 2015 |
1448 |
265.59 |
| Apr 20 2015 |
1447 |
265.59 |
| Apr 13 2015 |
1447 |
265.59 |
| Apr 06 2015 |
1447 |
265.59 |
| Mar 30 2015 |
1447 |
265.59 |
| Mar 23 2015 |
1450 |
265.59 |
| Mar 16 2015 |
1450 |
265.59 |
| Mar 09 2015 |
1450 |
265.59 |
| Mar 02 2015 |
1292 |
259.84 |
| Feb 23 2015 |
1274 |
259.84 |
| Feb 16 2015 |
1279 |
259.84 |
| Feb 09 2015 |
1286 |
259.84 |
| Feb 02 2015 |
1291 |
259.84 |
| Jan 26 2015 |
1286 |
259.84 |
| Jan 19 2015 |
1135 |
253.45 |
| Jan 12 2015 |
1107 |
253.45 |
| Jan 05 2015 |
1100 |
250.98 |
| Dec 29 2014 |
1091 |
250.98 |
| Dec 22 2014 |
1101 |
250.98 |
| Dec 15 2014 |
1192 |
257.36 |
| Dec 08 2014 |
1191 |
257.36 |
| Dec 01 2014 |
1227 |
257.36 |
| Nov 24 2014 |
1379 |
263.11 |
| Nov 17 2014 |
1360 |
263.11 |
| Nov 10 2014 |
1377 |
263.11 |
| Nov 03 2014 |
1176 |
256.08 |
| Oct 27 2014 |
1177 |
256.08 |
| Oct 20 2014 |
1110 |
252.3 |
| Oct 13 2014 |
1062 |
252.3 |
| Dec 02 2013 |
867 |
247.49 |
| Nov 25 2013 |
871 |
247.49 |
| Nov 18 2013 |
900 |
247.49 |
| Nov 11 2013 |
930 |
247.49 |
| Nov 04 2013 |
948 |
247.49 |
| Oct 28 2013 |
933 |
247.49 |
| Oct 21 2013 |
919 |
247.49 |
| Oct 14 2013 |
1805 |
283.02 |
| Oct 07 2013 |
1817 |
283.02 |
| Sep 30 2013 |
1832 |
283.02 |
| Sep 23 2013 |
1465 |
270.53 |
| Sep 16 2013 |
1483 |
270.53 |
| Sep 09 2013 |
1481 |
270.53 |
| Sep 02 2013 |
1498 |
270.53 |
| Aug 26 2013 |
1489 |
270.53 |
| Aug 19 2013 |
1490 |
270.53 |
| Aug 12 2013 |
1490 |
270.53 |
| Aug 05 2013 |
1490 |
270.53 |
| Jul 29 2013 |
1490 |
270.53 |
| Jul 22 2013 |
1490 |
270.53 |
| Jul 15 2013 |
1490 |
270.53 |
| Jul 08 2013 |
1490 |
270.53 |
| Jul 01 2013 |
1490 |
270.53 |
| Jun 24 2013 |
1490 |
270.53 |
| Jun 17 2013 |
1490 |
270.53 |
| Jun 10 2013 |
1490 |
270.53 |
| Jun 03 2013 |
1490 |
270.53 |
| May 27 2013 |
1490 |
270.53 |
| May 20 2013 |
1490 |
270.53 |
| May 13 2013 |
1490 |
270.53 |
| May 06 2013 |
1490 |
270.53 |
| Apr 29 2013 |
1490 |
270.53 |
| Apr 22 2013 |
1489 |
270.53 |
| Apr 15 2013 |
1492 |
270.53 |
| Apr 08 2013 |
1492 |
270.53 |
| Apr 01 2013 |
1492 |
270.53 |
| Mar 25 2013 |
1493 |
270.53 |
| Mar 18 2013 |
1493 |
270.53 |
| Mar 11 2013 |
1493 |
270.53 |
| Mar 04 2013 |
1493 |
270.53 |
| Feb 25 2013 |
1493 |
270.53 |
| Feb 18 2013 |
1498 |
270.53 |
| Feb 11 2013 |
1507 |
270.53 |
| Feb 04 2013 |
1497 |
270.53 |
| Jan 28 2013 |
1507 |
270.53 |
| Jan 21 2013 |
1824 |
281.13 |
| Jan 14 2013 |
1295 |
262.08 |
| Jan 07 2013 |
807 |
238.01 |
| Dec 31 2012 |
1085 |
252.22 |
| Dec 24 2012 |
1090 |
252.22 |
| Dec 17 2012 |
1102 |
252.22 |
| Dec 10 2012 |
654 |
226.39 |
| Dec 03 2012 |
293 |
198.37 |
| Nov 26 2012 |
292 |
198.37 |
| Nov 19 2012 |
299 |
198.37 |
| Nov 12 2012 |
311 |
198.37 |
| Nov 05 2012 |
320 |
198.37 |
| Oct 29 2012 |
324 |
198.37 |
| Oct 22 2012 |
296 |
195.47 |
| Oct 15 2012 |
296 |
195.47 |
| Oct 02 2012 |
323 |
195.47 |
| Sep 26 2012 |
255 |
188.83 |
| Sep 20 2012 |
261 |
188.83 |
| Sep 13 2012 |
269 |
188.83 |
| Jan 19 2012 |
476 |
213.77 |
| Dec 29 2011 |
485 |
214.63 |
| Dec 13 2011 |
346 |
201.55 |
| Dec 09 2011 |
299 |
194.42 |
| Dec 01 2011 |
287 |
194.43 |
| Nov 25 2011 |
388 |
204.41 |
| Nov 17 2011 |
390 |
204.52 |
| Nov 10 2011 |
513 |
214.48 |
| Nov 04 2011 |
597 |
220.89 |
| Oct 28 2011 |
847 |
239.54 |
| Oct 21 2011 |
978 |
247.75 |
| Oct 14 2011 |
974 |
247.74 |
| Oct 07 2011 |
935 |
247.72 |
| Sep 30 2011 |
944 |
247.71 |
| Sep 27 2011 |
936 |
247.71 |
| Sep 23 2011 |
925 |
247.7 |
| Sep 16 2011 |
912 |
247.69 |
| Sep 09 2011 |
891 |
247.68 |
| Jan 13 2011 |
954 |
250.02 |
| Dec 28 2010 |
1038 |
250.01 |
| Dec 14 2010 |
877 |
242.17 |
| Dec 03 2010 |
890 |
242.16 |
| Nov 26 2010 |
885 |
242.15 |
| Nov 19 2010 |
883 |
242.15 |
| Nov 12 2010 |
886 |
242.14 |
| Nov 04 2010 |
871 |
242.14 |
| Oct 28 2010 |
266 |
195.43 |
| Oct 05 2010 |
1188 |
267.62 |
| Sep 29 2010 |
1199 |
267.62 |
| Sep 24 2010 |
1202 |
267.62 |
| Sep 17 2010 |
1155 |
267.62 |
| Sep 10 2010 |
1144 |
267.62 |
| Jan 29 2010 |
1179 |
267.62 |
| Jan 15 2010 |
1150 |
267.62 |
| Jan 08 2010 |
1080 |
267.62 |
| Dec 18 2009 |
948 |
267.62 |
| Dec 09 2009 |
928 |
267.62 |
| Dec 04 2009 |
911 |
267.62 |
| Nov 27 2009 |
950 |
267.62 |
| Nov 20 2009 |
928 |
267.62 |
| Nov 13 2009 |
875 |
267.62 |
| Nov 06 2009 |
850 |
267.62 |
| Oct 30 2009 |
992 |
267.62 |
| Oct 23 2009 |
991 |
267.62 |
| Oct 16 2009 |
1006 |
267.62 |
| Sep 18 2009 |
36 |
174.59 |
| Sep 11 2009 |
37 |
174.59 |
| Jan 30 2009 |
38 |
174.59 |
| Jan 09 2009 |
36 |
174.59 |
| Dec 18 2008 |
34 |
174.59 |
| Dec 12 2008 |
31 |
174.59 |
| Dec 05 2008 |
30 |
174.59 |
| Nov 28 2008 |
33 |
174.59 |
| Nov 21 2008 |
32 |
174.59 |
| Nov 14 2008 |
31 |
174.59 |
| Nov 07 2008 |
30 |
175.16 |
| Oct 31 2008 |
31 |
175.16 |
| Oct 24 2008 |
32 |
175.16 |
| Oct 17 2008 |
32 |
175.16 |
| Oct 10 2008 |
28 |
175.16 |
| Oct 03 2008 |
31 |
175.16 |
| Sep 26 2008 |
30 |
175.16 |
| Sep 19 2008 |
31 |
175.73 |
| Feb 01 2008 |
32 |
175.73 |
| Dec 12 2007 |
33 |
175.73 |
| Dec 07 2007 |
33 |
175.73 |
| Nov 30 2007 |
29 |
175.73 |
| Nov 23 2007 |
31 |
175.73 |
| Nov 16 2007 |
41 |
175.73 |
