| Oct 06 2015 |
24191 |
560.92 |
| Sep 29 2015 |
29494 |
622.55 |
| Sep 22 2015 |
7426 |
597.71 |
| Sep 15 2015 |
13669 |
597.71 |
| Sep 14 2015 |
28430 |
624.01 |
| Sep 07 2015 |
28319 |
624.01 |
| Aug 31 2015 |
28432 |
624.01 |
| Aug 24 2015 |
28326 |
624.01 |
| Aug 17 2015 |
24920 |
581.32 |
| Aug 10 2015 |
24937 |
581.32 |
| Aug 03 2015 |
24937 |
581.32 |
| Jul 27 2015 |
24937 |
581.32 |
| Jul 20 2015 |
24936 |
581.32 |
| Jul 13 2015 |
24936 |
581.32 |
| Jul 06 2015 |
24936 |
581.32 |
| Jun 29 2015 |
24936 |
581.32 |
| Jun 22 2015 |
24936 |
581.32 |
| Jun 15 2015 |
24936 |
581.32 |
| Jun 08 2015 |
25118 |
581.32 |
| Jun 01 2015 |
25118 |
581.32 |
| May 25 2015 |
25118 |
581.32 |
| May 18 2015 |
25118 |
581.32 |
| May 11 2015 |
25118 |
581.32 |
| May 04 2015 |
25118 |
581.32 |
| Apr 27 2015 |
25091 |
581.32 |
| Apr 20 2015 |
25075 |
581.32 |
| Apr 13 2015 |
25074 |
581.32 |
| Apr 06 2015 |
25112 |
581.32 |
| Mar 30 2015 |
25112 |
581.32 |
| Mar 23 2015 |
25132 |
581.32 |
| Mar 16 2015 |
25108 |
581.32 |
| Mar 09 2015 |
25107 |
581.32 |
| Mar 02 2015 |
25092 |
581.32 |
| Feb 23 2015 |
24918 |
581.32 |
| Feb 16 2015 |
24889 |
581.32 |
| Feb 09 2015 |
24899 |
581.32 |
| Feb 02 2015 |
24907 |
581.32 |
| Jan 26 2015 |
24890 |
581.32 |
| Jan 19 2015 |
24861 |
581.32 |
| Jan 12 2015 |
24722 |
581.32 |
| Jan 05 2015 |
25046 |
581.32 |
| Dec 29 2014 |
25061 |
581.32 |
| Dec 22 2014 |
25112 |
581.32 |
| Dec 15 2014 |
24742 |
581.32 |
| Dec 08 2014 |
25023 |
581.32 |
| Dec 01 2014 |
25169 |
581.32 |
| Nov 24 2014 |
25201 |
581.32 |
| Nov 17 2014 |
25460 |
581.32 |
| Nov 10 2014 |
25664 |
581.32 |
| Nov 03 2014 |
25594 |
581.32 |
| Oct 27 2014 |
25597 |
581.32 |
| Oct 20 2014 |
25345 |
576.78 |
| Oct 13 2014 |
25266 |
576.78 |
| Oct 06 2014 |
25573 |
585.48 |
| Sep 29 2014 |
24862 |
575.18 |
| Sep 22 2014 |
26845 |
597.14 |
| Sep 15 2014 |
26542 |
597.14 |
| Sep 08 2014 |
26255 |
597.14 |
| Sep 01 2014 |
26363 |
597.14 |
| Aug 25 2014 |
29436 |
638.99 |
| Aug 18 2014 |
29453 |
638.99 |
| Aug 11 2014 |
29452 |
638.99 |
| Aug 04 2014 |
29452 |
638.99 |
| Jul 28 2014 |
29452 |
638.99 |
| Jul 21 2014 |
29470 |
638.99 |
| Jul 14 2014 |
29471 |
638.99 |
| Jul 07 2014 |
29471 |
638.99 |
| Jun 30 2014 |
29471 |
638.99 |
| Jun 23 2014 |
29471 |
638.99 |
| Jun 16 2014 |
29471 |
638.99 |
| Jun 09 2014 |
29471 |
638.99 |
| Jun 02 2014 |
29471 |
638.99 |
| May 26 2014 |
29471 |
638.99 |
| May 19 2014 |
29471 |
638.99 |
| May 12 2014 |
29472 |
638.99 |
| May 05 2014 |
29472 |
638.99 |
| Apr 28 2014 |
29473 |
638.99 |
| Apr 21 2014 |
29473 |
638.99 |
| Apr 14 2014 |
29484 |
638.99 |
| Apr 07 2014 |
29484 |
638.99 |
| Mar 31 2014 |
29485 |
638.99 |
| Mar 24 2014 |
29485 |
638.99 |
| Mar 17 2014 |
29485 |
638.99 |
| Mar 10 2014 |
29484 |
638.99 |
| Mar 03 2014 |
29484 |
638.99 |
| Feb 24 2014 |
29478 |
638.99 |
| Feb 17 2014 |
29500 |
638.99 |
| Feb 10 2014 |
29498 |
638.99 |
| Feb 03 2014 |
29495 |
638.99 |
| Jan 27 2014 |
29554 |
638.99 |
| Jan 20 2014 |
29491 |
638.99 |
| Jan 13 2014 |
29317 |
638.99 |
| Jan 06 2014 |
29253 |
638.99 |
| Dec 30 2013 |
29439 |
638.99 |
| Dec 23 2013 |
29232 |
638.99 |
| Dec 16 2013 |
28987 |
638.99 |
| Dec 09 2013 |
29042 |
638.99 |
| Dec 02 2013 |
29348 |
638.99 |
| Nov 25 2013 |
29829 |
638.99 |
| Nov 18 2013 |
29829 |
638.99 |
| Nov 11 2013 |
29913 |
638.99 |
| Nov 04 2013 |
29794 |
638.99 |
| Oct 28 2013 |
29242 |
635.23 |
| Oct 21 2013 |
28459 |
633.36 |
| Oct 14 2013 |
29031 |
643.01 |
| Oct 07 2013 |
29394 |
658.51 |
| Sep 30 2013 |
29521 |
666.47 |
| Sep 23 2013 |
30177 |
686.85 |
| Sep 16 2013 |
29763 |
686.85 |
| Sep 09 2013 |
29624 |
686.85 |
| Sep 02 2013 |
29180 |
667.29 |
| Aug 26 2013 |
29102 |
667.29 |
| Aug 19 2013 |
29129 |
667.29 |
| Aug 12 2013 |
29130 |
667.29 |
| Aug 05 2013 |
29132 |
667.29 |
| Jul 29 2013 |
29133 |
667.29 |
| Jul 22 2013 |
29178 |
667.29 |
| Jul 15 2013 |
29178 |
667.29 |
| Jul 08 2013 |
29179 |
667.29 |
| Jul 01 2013 |
29179 |
667.29 |
| Jun 24 2013 |
29180 |
667.29 |
| Jun 17 2013 |
29180 |
667.29 |
| Jun 10 2013 |
29180 |
667.29 |
| Jun 03 2013 |
29180 |
667.29 |
| May 27 2013 |
29180 |
667.29 |
| May 20 2013 |
29180 |
667.29 |
| May 13 2013 |
29180 |
667.29 |
| May 06 2013 |
29180 |
667.29 |
| Apr 29 2013 |
29180 |
667.29 |
| Apr 22 2013 |
29141 |
667.29 |
| Apr 15 2013 |
29149 |
667.29 |
| Apr 08 2013 |
29149 |
667.29 |
| Apr 01 2013 |
29149 |
667.29 |
| Mar 25 2013 |
29129 |
667.29 |
| Mar 18 2013 |
29129 |
667.29 |
| Mar 11 2013 |
29129 |
667.29 |
| Mar 04 2013 |
29129 |
667.29 |
| Feb 25 2013 |
29129 |
667.29 |
| Feb 18 2013 |
29127 |
667.29 |
| Feb 11 2013 |
29136 |
667.29 |
| Feb 04 2013 |
29106 |
667.29 |
| Jan 28 2013 |
29155 |
667.29 |
| Jan 21 2013 |
29174 |
667.29 |
| Jan 14 2013 |
29295 |
667.29 |
| Jan 07 2013 |
29259 |
667.29 |
| Dec 31 2012 |
29247 |
667.29 |
| Dec 24 2012 |
29275 |
667.29 |
| Dec 17 2012 |
29217 |
667.29 |
| Dec 10 2012 |
28955 |
667.29 |
| Dec 03 2012 |
29271 |
667.29 |
| Nov 26 2012 |
29131 |
667.29 |
| Nov 19 2012 |
29166 |
667.29 |
| Nov 12 2012 |
29322 |
667.29 |
| Nov 05 2012 |
29381 |
667.29 |
| Oct 29 2012 |
29560 |
667.29 |
| Oct 22 2012 |
29286 |
667.29 |
| Oct 15 2012 |
28984 |
667.29 |
| Oct 02 2012 |
28191 |
675.54 |
| Sep 26 2012 |
27393 |
656.48 |
| Sep 20 2012 |
27018 |
656.48 |
| Sep 13 2012 |
26577 |
656.48 |
| Jan 19 2012 |
27471 |
704.34 |
| Dec 29 2011 |
27333 |
704.34 |
| Dec 13 2011 |
26984 |
704.34 |
| Dec 09 2011 |
26983 |
704.34 |
| Dec 01 2011 |
27047 |
704.34 |
| Nov 25 2011 |
27376 |
704.34 |
| Nov 17 2011 |
27343 |
704.34 |
| Nov 10 2011 |
27771 |
704.34 |
| Nov 04 2011 |
27847 |
704.34 |
| Oct 28 2011 |
27736 |
704.34 |
| Oct 21 2011 |
27874 |
704.34 |
| Oct 14 2011 |
27596 |
704.34 |
