| Dec 03 2012 |
24135 |
585.65 |
| Nov 26 2012 |
24010 |
585.65 |
| Nov 19 2012 |
22849 |
569.89 |
| Nov 12 2012 |
24924 |
595.35 |
| Nov 05 2012 |
24894 |
595.35 |
| Oct 29 2012 |
25092 |
595.35 |
| Oct 22 2012 |
24863 |
595.35 |
| Oct 15 2012 |
25163 |
602.24 |
| Oct 02 2012 |
24789 |
611.36 |
| Sep 26 2012 |
24778 |
611.36 |
| Sep 20 2012 |
24461 |
611.36 |
| Sep 13 2012 |
24077 |
611.36 |
| Jan 19 2012 |
23767 |
617.7 |
| Dec 29 2011 |
23642 |
617.73 |
| Dec 13 2011 |
23395 |
617.74 |
| Dec 09 2011 |
23416 |
617.75 |
| Dec 01 2011 |
23389 |
616.99 |
| Nov 25 2011 |
23688 |
617 |
| Nov 17 2011 |
24906 |
639.09 |
| Nov 10 2011 |
25070 |
635.29 |
| Nov 04 2011 |
25134 |
635.29 |
| Oct 28 2011 |
24985 |
635.29 |
| Oct 21 2011 |
25113 |
635.29 |
| Oct 14 2011 |
25596 |
647.85 |
