| Oct 14 2016 |
9271 |
397.19 |
| Oct 07 2016 |
7680 |
378.71 |
| Sep 30 2016 |
8482 |
389.11 |
| Sep 23 2016 |
8306 |
389.11 |
| Sep 16 2016 |
8149 |
389.11 |
| Sep 09 2016 |
8252 |
390.73 |
| Sep 02 2016 |
8225 |
390.73 |
| Aug 26 2016 |
7274 |
378.52 |
| Aug 19 2016 |
7090 |
378.52 |
| Aug 12 2016 |
7080 |
378.52 |
| Aug 05 2016 |
7093 |
378.52 |
| Jul 29 2016 |
7094 |
378.52 |
| Jul 22 2016 |
7079 |
378.52 |
| Jun 28 2016 |
7080 |
378.52 |
| Jun 21 2016 |
7101 |
378.52 |
| Jun 14 2016 |
7101 |
378.52 |
| Jun 07 2016 |
7101 |
378.52 |
| May 31 2016 |
7101 |
378.52 |
| May 24 2016 |
7101 |
378.52 |
| May 17 2016 |
7093 |
378.52 |
| May 10 2016 |
7093 |
378.52 |
| May 03 2016 |
7093 |
378.52 |
| Apr 26 2016 |
7093 |
378.52 |
| Apr 19 2016 |
7089 |
378.52 |
| Apr 12 2016 |
7105 |
378.52 |
| Apr 05 2016 |
7105 |
378.52 |
| Mar 29 2016 |
7105 |
378.52 |
| Mar 22 2016 |
7103 |
378.52 |
| Mar 15 2016 |
7100 |
378.52 |
| Mar 08 2016 |
7107 |
378.52 |
| Mar 01 2016 |
7105 |
378.52 |
| Feb 23 2016 |
7098 |
378.52 |
| Feb 16 2016 |
7067 |
378.52 |
| Feb 09 2016 |
7067 |
378.52 |
| Feb 02 2016 |
7027 |
378.52 |
| Jan 26 2016 |
7044 |
378.52 |
| Jan 19 2016 |
7052 |
378.52 |
| Jan 12 2016 |
6739 |
378.52 |
| Jan 05 2016 |
6980 |
378.52 |
| Dec 29 2015 |
6985 |
378.52 |
| Dec 22 2015 |
6907 |
378.52 |
| Dec 15 2015 |
6839 |
378.52 |
| Dec 08 2015 |
6952 |
378.52 |
| Dec 01 2015 |
6897 |
378.52 |
| Nov 24 2015 |
6857 |
378.52 |
| Nov 17 2015 |
6652 |
378.52 |
| Nov 10 2015 |
6239 |
373.37 |
| Nov 03 2015 |
6022 |
369.8 |
| Oct 27 2015 |
5901 |
368.19 |
| Oct 20 2015 |
5835 |
368.19 |
| Oct 13 2015 |
5035 |
358.87 |
| Oct 06 2015 |
4956 |
356.79 |
| Sep 29 2015 |
4279 |
343.61 |
| Sep 22 2015 |
23106 |
343.61 |
| Sep 15 2015 |
22230 |
343.61 |
| Sep 14 2015 |
4210 |
344.61 |
| Sep 07 2015 |
4215 |
344.39 |
| Aug 31 2015 |
4192 |
344.39 |
| Aug 24 2015 |
4173 |
344.39 |
| Aug 17 2015 |
4175 |
344.39 |
| Aug 10 2015 |
4177 |
344.39 |
| Aug 03 2015 |
4177 |
344.39 |
| Jul 27 2015 |
4177 |
344.39 |
| Jul 20 2015 |
4177 |
344.39 |
| Jul 13 2015 |
4177 |
344.39 |
| Jul 06 2015 |
4177 |
344.39 |
| Jun 29 2015 |
4177 |
344.39 |
| Jun 22 2015 |
4177 |
344.39 |
| Jun 15 2015 |
4177 |
344.39 |
| Jun 08 2015 |
4220 |
344.39 |
| Jun 01 2015 |
4220 |
344.39 |
| May 25 2015 |
4220 |
344.39 |
| May 18 2015 |
4220 |
344.39 |
| May 11 2015 |
4220 |
344.39 |
| May 04 2015 |
4220 |
344.39 |
| Apr 27 2015 |
4219 |
344.39 |
| Apr 20 2015 |
4215 |
344.39 |
| Apr 13 2015 |
4214 |
344.39 |
| Apr 06 2015 |
4220 |
344.39 |
| Mar 30 2015 |
4220 |
344.39 |
| Mar 23 2015 |
4228 |
344.39 |
| Mar 16 2015 |
4227 |
344.39 |
| Mar 09 2015 |
4227 |
344.39 |
| Mar 02 2015 |
4222 |
344.39 |
| Feb 23 2015 |
4179 |
344.39 |
| Feb 16 2015 |
4181 |
344.39 |
| Feb 09 2015 |
4189 |
344.39 |
| Feb 02 2015 |
4196 |
344.39 |
| Jan 26 2015 |
4195 |
344.39 |
| Jan 19 2015 |
4185 |
344.39 |
| Jan 12 2015 |
4096 |
344.39 |
| Jan 05 2015 |
4237 |
344.39 |
| Dec 29 2014 |
4214 |
344.39 |
| Dec 22 2014 |
4234 |
344.39 |
| Dec 15 2014 |
4140 |
344.39 |
| Dec 08 2014 |
4161 |
344.39 |
| Dec 01 2014 |
4208 |
344.39 |
| Nov 24 2014 |
4242 |
344.39 |
| Nov 17 2014 |
4138 |
341.72 |
| Nov 10 2014 |
4175 |
341.72 |
| Nov 03 2014 |
4127 |
342.2 |
| Oct 27 2014 |
4170 |
342.2 |
| Oct 20 2014 |
3848 |
334.74 |
| Oct 13 2014 |
4157 |
342.62 |
| Oct 06 2014 |
4238 |
343.18 |
| Sep 29 2014 |
4338 |
344.38 |
| Sep 22 2014 |
4374 |
344.38 |
| Sep 15 2014 |
4308 |
343.82 |
| Sep 08 2014 |
4661 |
349.7 |
| Sep 01 2014 |
5169 |
358.67 |
| Aug 25 2014 |
5180 |
358.67 |
| Aug 18 2014 |
5184 |
358.67 |
| Aug 11 2014 |
5184 |
358.67 |
| Aug 04 2014 |
5184 |
358.67 |
| Jul 28 2014 |
5184 |
358.67 |
| Jul 21 2014 |
5193 |
358.67 |
| Jul 14 2014 |
5193 |
358.67 |
| Jul 07 2014 |
5193 |
358.67 |
| Jun 30 2014 |
5193 |
358.67 |
| Jun 23 2014 |
5192 |
358.67 |
| Jun 16 2014 |
5192 |
358.67 |
| Jun 09 2014 |
5192 |
358.67 |
| Jun 02 2014 |
5192 |
358.67 |
| May 26 2014 |
5192 |
358.67 |
| May 19 2014 |
5192 |
358.67 |
| May 12 2014 |
5192 |
358.67 |
| May 05 2014 |
5192 |
358.67 |
| Apr 28 2014 |
5193 |
358.67 |
| Apr 21 2014 |
5193 |
358.67 |
| Apr 14 2014 |
5201 |
358.67 |
| Apr 07 2014 |
5201 |
358.67 |
| Mar 31 2014 |
5202 |
358.67 |
| Mar 24 2014 |
5202 |
358.67 |
| Mar 17 2014 |
5202 |
358.67 |
| Mar 10 2014 |
5202 |
358.67 |
| Mar 03 2014 |
5202 |
358.67 |
| Feb 24 2014 |
5200 |
358.67 |
| Feb 17 2014 |
5204 |
358.67 |
| Feb 10 2014 |
5201 |
358.67 |
| Feb 03 2014 |
5194 |
358.67 |
| Jan 27 2014 |
5251 |
358.67 |
| Jan 20 2014 |
5229 |
358.67 |
| Jan 13 2014 |
5105 |
358.67 |
| Jan 06 2014 |
5071 |
358.67 |
| Dec 30 2013 |
5139 |
358.67 |
| Dec 23 2013 |
4973 |
358.67 |
| Dec 16 2013 |
4899 |
358.67 |
| Dec 09 2013 |
4943 |
359.34 |
| Dec 02 2013 |
5060 |
359.57 |
| Nov 25 2013 |
5154 |
359.57 |
| Nov 18 2013 |
5602 |
365.79 |
| Nov 11 2013 |
5687 |
368.17 |
| Nov 04 2013 |
6654 |
381.94 |
| Oct 28 2013 |
6663 |
381.94 |
| Oct 21 2013 |
6906 |
387.89 |
| Oct 14 2013 |
7479 |
396.5 |
| Oct 07 2013 |
8089 |
404.37 |
| Sep 30 2013 |
8088 |
404.37 |
| Oct 30 2009 |
5795 |
421.2 |
| Oct 23 2009 |
5528 |
421.2 |
| Oct 16 2009 |
5482 |
421.2 |
| Oct 09 2009 |
5443 |
421.2 |
| Oct 02 2009 |
5241 |
421.35 |
| Sep 25 2009 |
5014 |
421.35 |
| Sep 18 2009 |
4906 |
421.35 |
| Sep 11 2009 |
4843 |
421.35 |
| Jan 30 2009 |
4731 |
421.35 |
| Jan 09 2009 |
4406 |
421.35 |
| Dec 18 2008 |
4201 |
421.35 |
| Dec 12 2008 |
4235 |
421.35 |
| Dec 05 2008 |
4244 |
421.35 |
| Nov 28 2008 |
4601 |
433.99 |
| Nov 21 2008 |
4605 |
433.99 |
| Nov 14 2008 |
4439 |
433.99 |
| Nov 07 2008 |
4680 |
444.19 |
| Oct 31 2008 |
4549 |
449.94 |
| Oct 24 2008 |
4460 |
449.94 |
| Oct 17 2008 |
4091 |
449.94 |
| Oct 10 2008 |
3970 |
449.94 |
| Oct 03 2008 |
4101 |
467.21 |
| Sep 26 2008 |
3850 |
467.21 |
| Sep 19 2008 |
3847 |
467.21 |
| Feb 01 2008 |
3701 |
467.21 |
| Dec 12 2007 |
3628 |
467.21 |
| Dec 07 2007 |
3598 |
467.21 |
| Nov 30 2007 |
3854 |
481.46 |
| Nov 23 2007 |
3838 |
481.46 |
| Nov 16 2007 |
3988 |
481.46 |
