| Nov 25 2013 |
32821 |
722.5 |
| Nov 18 2013 |
32796 |
722.5 |
| Nov 11 2013 |
32887 |
722.5 |
| Nov 04 2013 |
32781 |
722.5 |
| Oct 28 2013 |
32397 |
722.5 |
| Oct 21 2013 |
31598 |
722.5 |
| Oct 14 2013 |
31668 |
722.5 |
| Oct 07 2013 |
31169 |
722.5 |
| Sep 30 2013 |
30011 |
679.73 |
| Sep 23 2013 |
30147 |
685.59 |
| Sep 16 2013 |
29734 |
685.59 |
| Sep 09 2013 |
29591 |
685.59 |
| Sep 02 2013 |
29593 |
677.97 |
| Aug 26 2013 |
29516 |
677.97 |
| Aug 19 2013 |
29542 |
677.97 |
| Aug 12 2013 |
29543 |
677.97 |
| Aug 05 2013 |
29545 |
677.97 |
| Jul 29 2013 |
29546 |
677.97 |
| Jul 22 2013 |
29591 |
677.97 |
| Jul 15 2013 |
29590 |
677.97 |
| Jul 08 2013 |
29591 |
677.97 |
| Jul 01 2013 |
29591 |
677.97 |
| Jun 24 2013 |
29592 |
677.97 |
| Jun 17 2013 |
29592 |
677.97 |
| Jun 10 2013 |
29592 |
677.97 |
| Jun 03 2013 |
29592 |
677.97 |
| May 27 2013 |
29592 |
677.97 |
| May 20 2013 |
29592 |
677.97 |
| May 13 2013 |
29592 |
677.97 |
| May 06 2013 |
29592 |
677.97 |
| Apr 29 2013 |
29592 |
677.97 |
| Apr 22 2013 |
29553 |
677.97 |
| Apr 15 2013 |
29561 |
677.97 |
| Apr 08 2013 |
29561 |
677.97 |
| Apr 01 2013 |
29561 |
677.97 |
| Mar 25 2013 |
29541 |
677.97 |
| Mar 18 2013 |
29541 |
677.97 |
| Mar 11 2013 |
29541 |
677.97 |
| Mar 04 2013 |
29541 |
677.97 |
| Feb 25 2013 |
29541 |
677.97 |
| Feb 18 2013 |
29539 |
677.97 |
| Feb 11 2013 |
29548 |
677.97 |
| Feb 04 2013 |
29519 |
677.97 |
| Jan 28 2013 |
29567 |
677.97 |
| Jan 21 2013 |
29593 |
677.97 |
| Jan 14 2013 |
29714 |
677.97 |
| Jan 07 2013 |
29681 |
677.97 |
| Dec 31 2012 |
29666 |
677.97 |
| Dec 24 2012 |
29696 |
677.97 |
| Dec 17 2012 |
29640 |
677.97 |
| Dec 10 2012 |
29366 |
677.97 |
| Dec 03 2012 |
29680 |
677.97 |
| Nov 26 2012 |
28946 |
663.12 |
| Nov 19 2012 |
29919 |
689.29 |
| Nov 12 2012 |
30097 |
689.29 |
| Nov 05 2012 |
29589 |
672.28 |
| Oct 29 2012 |
29756 |
672.28 |
| Oct 22 2012 |
28823 |
656.77 |
| Oct 15 2012 |
28536 |
656.77 |
| Oct 02 2012 |
28446 |
682.94 |
| Sep 26 2012 |
28956 |
702.96 |
| Sep 20 2012 |
28557 |
702.96 |
| Sep 13 2012 |
28091 |
702.96 |
| Jan 19 2012 |
27631 |
713.8 |
| Dec 29 2011 |
27490 |
713.85 |
| Dec 13 2011 |
27144 |
713.88 |
| Dec 09 2011 |
27140 |
713.89 |
| Dec 01 2011 |
27202 |
713.91 |
| Nov 25 2011 |
27532 |
713.92 |
| Nov 17 2011 |
27141 |
695.15 |
| Nov 10 2011 |
28264 |
742.77 |
| Nov 04 2011 |
28362 |
742.78 |
| Oct 28 2011 |
28469 |
797.42 |
| Oct 21 2011 |
28611 |
797.42 |
| Oct 14 2011 |
28286 |
797.42 |
