| Apr 26 2024 |
817 |
476.72 |
| Apr 25 2024 |
817 |
476.72 |
| Apr 18 2024 |
817 |
476.72 |
| Apr 11 2024 |
817 |
476.72 |
| Apr 04 2024 |
817 |
476.72 |
| Mar 28 2024 |
817 |
476.72 |
| Mar 21 2024 |
817 |
476.72 |
| Mar 14 2024 |
817 |
476.72 |
| Mar 07 2024 |
817 |
476.72 |
| Feb 29 2024 |
817 |
476.72 |
| Feb 22 2024 |
817 |
476.72 |
| Feb 15 2024 |
820 |
476.72 |
| Feb 08 2024 |
821 |
476.72 |
| Feb 01 2024 |
825 |
476.72 |
| Jan 25 2024 |
825 |
476.72 |
| Jan 18 2024 |
826 |
476.72 |
| Jan 11 2024 |
816 |
476.72 |
| Jan 04 2024 |
822 |
476.72 |
| Dec 28 2023 |
822 |
476.72 |
| Dec 21 2023 |
823 |
476.72 |
| Dec 14 2023 |
825 |
476.72 |
| Dec 07 2023 |
819 |
476.72 |
| Nov 30 2023 |
819 |
476.72 |
| Nov 23 2023 |
796 |
476.72 |
| Nov 16 2023 |
778 |
472.44 |
| Nov 09 2023 |
702 |
461.23 |
| Nov 02 2023 |
656 |
453.97 |
| Oct 26 2023 |
471 |
430.07 |
| Oct 19 2023 |
441 |
424.82 |
| Oct 12 2023 |
441 |
424.82 |
| Oct 05 2023 |
438 |
424.82 |
| Sep 28 2023 |
431 |
424.82 |
| Sep 21 2023 |
434 |
424.82 |
| Sep 14 2023 |
435 |
424.82 |
| Sep 07 2023 |
434 |
424.82 |
| Aug 31 2023 |
434 |
424.82 |
| Aug 24 2023 |
435 |
424.82 |
| Aug 17 2023 |
432 |
424.82 |
| Aug 10 2023 |
432 |
424.82 |
| Aug 03 2023 |
433 |
424.82 |
| Jul 27 2023 |
431 |
424.82 |
| Jul 20 2023 |
424 |
424.82 |
| Jul 13 2023 |
424 |
424.82 |
| Jul 06 2023 |
426 |
424.82 |
| Jun 29 2023 |
426 |
424.82 |
| Jun 22 2023 |
426 |
424.82 |
| Jun 15 2023 |
426 |
424.82 |
| Jun 08 2023 |
426 |
424.82 |
| Jun 01 2023 |
426 |
424.82 |
| May 25 2023 |
426 |
424.82 |
| May 18 2023 |
426 |
424.82 |
| May 11 2023 |
426 |
424.82 |
| May 04 2023 |
426 |
424.82 |
| Apr 27 2023 |
426 |
424.82 |
| Apr 20 2023 |
426 |
424.82 |
| Apr 13 2023 |
426 |
424.82 |
| Apr 06 2023 |
426 |
424.82 |
| Mar 30 2023 |
426 |
424.82 |
| Mar 23 2023 |
426 |
424.82 |
| Mar 16 2023 |
426 |
424.82 |
| Mar 09 2023 |
426 |
424.82 |
| Mar 02 2023 |
426 |
424.82 |
| Feb 23 2023 |
426 |
424.82 |
| Feb 16 2023 |
427 |
424.82 |
| Feb 09 2023 |
428 |
424.82 |
| Feb 02 2023 |
429 |
424.82 |
| Jan 26 2023 |
431 |
424.82 |
| Jan 19 2023 |
426 |
424.82 |
| Jan 12 2023 |
416 |
424.82 |
| Jan 05 2023 |
428 |
424.82 |
| Dec 29 2022 |
432 |
424.82 |
| Dec 22 2022 |
623 |
424.82 |
| Dec 15 2022 |
620 |
424.82 |
| Dec 08 2022 |
616 |
424.82 |
| Dec 01 2022 |
611 |
424.82 |
| Nov 24 2022 |
600 |
421.67 |
| Nov 17 2022 |
591 |
421.67 |
| Nov 10 2022 |
573 |
419.55 |
| Nov 03 2022 |
540 |
415.28 |
| Oct 27 2022 |
563 |
423.68 |
| Oct 20 2022 |
575 |
428.99 |
| Oct 13 2022 |
552 |
424.47 |
| Oct 06 2022 |
540 |
424.47 |
| Sep 29 2022 |
524 |
424.47 |
| Sep 22 2022 |
520 |
424.47 |
| Sep 15 2022 |
515 |
424.47 |
| Sep 08 2022 |
516 |
424.47 |
| Sep 01 2022 |
518 |
424.47 |
| Aug 25 2022 |
517 |
424.47 |
| Aug 18 2022 |
517 |
424.47 |
| Aug 11 2022 |
518 |
424.47 |
| Aug 04 2022 |
514 |
424.47 |
| Jul 28 2022 |
514 |
424.47 |
| Jul 21 2022 |
514 |
424.47 |
| Jul 14 2022 |
514 |
424.47 |
| Jul 07 2022 |
514 |
424.47 |
| Jun 30 2022 |
514 |
424.47 |
| Jun 23 2022 |
513 |
424.47 |
| Jun 16 2022 |
513 |
424.47 |
| Jun 09 2022 |
513 |
424.47 |
| Jun 02 2022 |
513 |
424.47 |
| May 26 2022 |
513 |
424.47 |
| May 19 2022 |
513 |
424.47 |
| May 12 2022 |
513 |
424.47 |
| May 05 2022 |
513 |
424.47 |
| Apr 28 2022 |
513 |
424.47 |
| Apr 21 2022 |
513 |
424.47 |
| Apr 14 2022 |
513 |
424.47 |
| Apr 07 2022 |
513 |
424.47 |
| Mar 31 2022 |
513 |
424.47 |
| Mar 24 2022 |
513 |
424.47 |
| Mar 17 2022 |
513 |
424.47 |
| Mar 10 2022 |
513 |
424.47 |
| Mar 03 2022 |
513 |
424.47 |
| Feb 24 2022 |
514 |
424.47 |
| Feb 17 2022 |
515 |
424.47 |
| Feb 10 2022 |
516 |
424.47 |
| Feb 03 2022 |
517 |
424.47 |
| Jan 27 2022 |
519 |
424.47 |
| Jan 20 2022 |
513 |
424.47 |
| Jan 13 2022 |
517 |
424.47 |
| Jan 06 2022 |
527 |
424.47 |
| Dec 30 2021 |
532 |
424.47 |
| Dec 23 2021 |
537 |
424.47 |
| Dec 16 2021 |
535 |
424.47 |
| Dec 09 2021 |
538 |
424.47 |
| Dec 02 2021 |
546 |
424.47 |
| Nov 25 2021 |
548 |
424.47 |
| Nov 18 2021 |
579 |
429.05 |
| Nov 11 2021 |
769 |
453.9 |
| Nov 04 2021 |
751 |
450.61 |
| Oct 28 2021 |
1000 |
474.82 |
| Oct 21 2021 |
994 |
471.54 |
| Oct 14 2021 |
995 |
469.16 |
| Oct 07 2021 |
957 |
468.7 |
| Sep 30 2021 |
945 |
466.71 |
| Sep 23 2021 |
955 |
465.5 |
| Sep 16 2021 |
982 |
465.5 |
| Sep 09 2021 |
993 |
465.5 |
| Sep 02 2021 |
1006 |
465.5 |
| Aug 26 2021 |
1005 |
465.5 |
| Aug 19 2021 |
1006 |
465.5 |
| Aug 12 2021 |
1007 |
465.5 |
| Aug 05 2021 |
1010 |
465.5 |
| Jul 29 2021 |
1012 |
465.5 |
| Jun 03 2021 |
1029 |
465.5 |
| Nov 13 2020 |
11919 |
530.72 |
| Nov 06 2020 |
11491 |
498.99 |
| Oct 30 2020 |
12470 |
499.89 |
| Oct 23 2020 |
12343 |
483.6 |
| Oct 16 2020 |
12356 |
473.25 |
| Oct 09 2020 |
12624 |
468.7 |
| Oct 02 2020 |
12936 |
466.71 |
| Sep 25 2020 |
13114 |
465.5 |
| Sep 18 2020 |
13472 |
465.5 |
| Sep 11 2020 |
13713 |
465.5 |
| Sep 04 2020 |
13956 |
465.5 |
| Aug 28 2020 |
14056 |
465.5 |
| Aug 21 2020 |
14106 |
465.5 |
| Aug 14 2020 |
14124 |
465.5 |
| Aug 07 2020 |
14242 |
465.5 |
| Jul 31 2020 |
14301 |
465.5 |
| Jul 24 2020 |
14301 |
465.5 |
| Jul 17 2020 |
14322 |
465.5 |
| Jul 10 2020 |
14356 |
465.5 |
| Jul 03 2020 |
14421 |
465.5 |
| Jun 26 2020 |
14421 |
465.5 |
| Jun 19 2020 |
14421 |
465.5 |
| Jun 12 2020 |
14429 |
465.5 |
| Jun 05 2020 |
14451 |
465.5 |
| May 29 2020 |
14474 |
465.5 |
| May 22 2020 |
14521 |
465.5 |
| May 15 2020 |
14521 |
465.5 |
| May 08 2020 |
14525 |
465.5 |
| May 01 2020 |
14533 |
465.5 |
| Apr 24 2020 |
14582 |
465.5 |
| Apr 17 2020 |
14583 |
465.5 |
| Apr 10 2020 |
14583 |
465.5 |
| Apr 03 2020 |
14583 |
465.5 |
| Mar 27 2020 |
14583 |
465.5 |
| Mar 20 2020 |
14595 |
465.5 |
| Mar 13 2020 |
14595 |
465.5 |
| Mar 06 2020 |
14595 |
465.5 |
| Feb 28 2020 |
14563 |
465.5 |
| Feb 21 2020 |
14615 |
465.5 |
| Feb 14 2020 |
14625 |
465.5 |
| Feb 07 2020 |
14644 |
465.5 |
| Jan 31 2020 |
14665 |
465.5 |
| Jan 24 2020 |
14300 |
465.5 |
| Jan 17 2020 |
14340 |
465.5 |
| Jan 10 2020 |
14987 |
465.5 |
| Jan 03 2020 |
14881 |
465.5 |
| Dec 27 2019 |
14897 |
465.5 |
| Dec 20 2019 |
14924 |
465.5 |
| Dec 13 2019 |
14987 |
465.5 |
| Dec 06 2019 |
14855 |
465.5 |
| Nov 29 2019 |
15192 |
465.5 |
| Nov 22 2019 |
15263 |
465.5 |
| Nov 15 2019 |
15405 |
465.5 |
| Nov 08 2019 |
15826 |
467.84 |
| Nov 01 2019 |
16972 |
478.97 |
| Oct 25 2019 |
16977 |
478.97 |
| Oct 18 2019 |
16642 |
478.97 |
| Oct 11 2019 |
16875 |
478.97 |
| Oct 04 2019 |
17471 |
483.95 |
| Sep 27 2019 |
18501 |
494.95 |
| Nov 16 2018 |
19093 |
493.59 |
| Nov 09 2018 |
18639 |
487.75 |
| Nov 02 2018 |
18694 |
487.75 |
| Oct 26 2018 |
16904 |
473.13 |
| Oct 19 2018 |
16921 |
473.13 |
| Oct 12 2018 |
16808 |
473.13 |
| Oct 05 2018 |
16500 |
473.13 |
| Sep 28 2018 |
16592 |
473.13 |
| Sep 21 2018 |
16574 |
473.13 |
| Sep 14 2018 |
16348 |
473.13 |
| Sep 07 2018 |
16244 |
473.13 |
| Aug 31 2018 |
16093 |
473.13 |
| Aug 24 2018 |
16040 |
473.13 |
| Aug 17 2018 |
16026 |
473.13 |
| Aug 10 2018 |
16033 |
473.13 |
| Aug 03 2018 |
16056 |
473.13 |
| Jul 27 2018 |
16067 |
473.13 |
| Jul 20 2018 |
16085 |
473.13 |
| Jul 13 2018 |
16083 |
473.13 |
| Jul 06 2018 |
16061 |
473.13 |
| Jun 29 2018 |
16122 |
473.13 |
| Jun 22 2018 |
16122 |
473.13 |
| Jun 15 2018 |
16146 |
473.13 |
| Jun 08 2018 |
16168 |
473.13 |
| Jun 01 2018 |
16157 |
473.13 |
| May 25 2018 |
16179 |
473.13 |
| May 18 2018 |
16147 |
473.13 |
| May 11 2018 |
16176 |
473.13 |
| May 04 2018 |
16252 |
473.13 |
| Apr 27 2018 |
16245 |
473.13 |
| Apr 20 2018 |
16287 |
473.13 |
| Apr 13 2018 |
16282 |
473.13 |
| Apr 06 2018 |
16282 |
473.13 |
| Mar 30 2018 |
16279 |
473.13 |
| Mar 23 2018 |
16279 |
473.13 |
| Mar 16 2018 |
16264 |
473.13 |
| Mar 09 2018 |
16264 |
473.13 |
| Mar 02 2018 |
16270 |
473.13 |
| Feb 23 2018 |
16266 |
473.13 |
| Feb 16 2018 |
16280 |
473.13 |
| Feb 09 2018 |
16275 |
473.13 |
| Feb 02 2018 |
16292 |
473.13 |
| Jan 26 2018 |
16324 |
473.13 |
| Jan 19 2018 |
16273 |
473.13 |
| Jan 12 2018 |
15859 |
473.13 |
| Jan 05 2018 |
16092 |
473.13 |
| Dec 29 2017 |
16138 |
473.13 |
| Dec 22 2017 |
16117 |
473.13 |
| Dec 15 2017 |
16091 |
473.13 |
| Dec 08 2017 |
16426 |
473.13 |
| Dec 01 2017 |
16583 |
473.13 |
| Nov 24 2017 |
16606 |
473.13 |
| Nov 17 2017 |
15794 |
464.35 |
| Nov 10 2017 |
16213 |
464.35 |
| Nov 03 2017 |
16210 |
464.35 |
| Oct 15 2012 |
28410 |
654 |
| Oct 02 2012 |
28959 |
702.68 |
| Sep 26 2012 |
28943 |
702.68 |
| Sep 20 2012 |
28542 |
702.68 |
| Sep 13 2012 |
28074 |
702.68 |
| Jan 19 2012 |
27425 |
702.25 |
| Dec 29 2011 |
27290 |
702.27 |
| Dec 13 2011 |
26940 |
702.28 |
| Dec 09 2011 |
26940 |
702.29 |
| Dec 01 2011 |
27010 |
702.29 |
| Nov 25 2011 |
27339 |
702.3 |
| Nov 17 2011 |
27303 |
702.3 |
| Nov 10 2011 |
27727 |
702.31 |
| Nov 04 2011 |
27808 |
702.31 |
| Oct 28 2011 |
27694 |
702.32 |
| Oct 21 2011 |
27830 |
702.32 |
| Oct 14 2011 |
28157 |
751.37 |
