| Sep 16 2013 |
12996 |
459.14 |
| Sep 09 2013 |
13008 |
459.14 |
| Sep 02 2013 |
13093 |
459.14 |
| Aug 26 2013 |
13052 |
459.14 |
| Aug 19 2013 |
13070 |
459.14 |
| Aug 12 2013 |
13070 |
459.14 |
| Aug 05 2013 |
13072 |
459.14 |
| Jul 29 2013 |
13073 |
459.14 |
| Jul 22 2013 |
13111 |
459.14 |
| Jul 15 2013 |
13111 |
459.14 |
| Jul 08 2013 |
13111 |
459.14 |
| Jul 01 2013 |
13111 |
459.14 |
| Jun 24 2013 |
13112 |
459.14 |
| Jun 17 2013 |
13112 |
459.14 |
| Jun 10 2013 |
13112 |
459.14 |
| Jun 03 2013 |
13112 |
459.14 |
| May 27 2013 |
13112 |
459.14 |
| May 20 2013 |
13112 |
459.14 |
| May 13 2013 |
13112 |
459.14 |
| May 06 2013 |
13112 |
459.14 |
| Apr 29 2013 |
13112 |
459.14 |
| Apr 22 2013 |
13080 |
459.14 |
| Apr 15 2013 |
13087 |
459.14 |
| Apr 08 2013 |
13087 |
459.14 |
| Apr 01 2013 |
13088 |
459.14 |
| Mar 25 2013 |
13080 |
459.14 |
| Mar 18 2013 |
13080 |
459.14 |
| Mar 11 2013 |
13080 |
459.14 |
| Mar 04 2013 |
13080 |
459.14 |
| Feb 25 2013 |
13080 |
459.14 |
| Feb 18 2013 |
13089 |
459.14 |
| Feb 11 2013 |
13098 |
459.14 |
| Feb 04 2013 |
13061 |
459.14 |
| Jan 28 2013 |
13101 |
459.14 |
| Jan 21 2013 |
13118 |
459.14 |
| Jan 14 2013 |
13206 |
459.14 |
| Jan 07 2013 |
13159 |
459.14 |
| Dec 31 2012 |
13171 |
459.14 |
| Dec 24 2012 |
13178 |
459.14 |
| Dec 17 2012 |
13188 |
459.14 |
| Dec 10 2012 |
13042 |
459.14 |
| Dec 03 2012 |
13220 |
459.14 |
| Nov 26 2012 |
13141 |
459.14 |
| Nov 19 2012 |
13193 |
459.14 |
| Nov 12 2012 |
11135 |
436.53 |
| Nov 05 2012 |
10212 |
425.96 |
| Oct 29 2012 |
9560 |
418.26 |
| Oct 22 2012 |
9522 |
417.62 |
| Oct 15 2012 |
8962 |
412.09 |
| Oct 02 2012 |
8836 |
412.09 |
| Sep 26 2012 |
8863 |
412.09 |
| Sep 20 2012 |
8815 |
412.09 |
| Sep 13 2012 |
8740 |
412.09 |
| Jan 19 2012 |
8762 |
421.53 |
| Dec 29 2011 |
8684 |
421.55 |
| Dec 13 2011 |
8589 |
421.56 |
| Dec 09 2011 |
8609 |
421.56 |
| Dec 01 2011 |
8596 |
421.56 |
| Nov 25 2011 |
8678 |
421.57 |
| Nov 17 2011 |
8611 |
421.74 |
| Nov 10 2011 |
8903 |
423.57 |
| Nov 04 2011 |
10005 |
436.91 |
| Oct 28 2011 |
9925 |
436.91 |
| Oct 21 2011 |
11263 |
450.9 |
| Oct 14 2011 |
11120 |
450.9 |
