| Oct 28 2013 |
28526 |
624.28 |
| Oct 21 2013 |
27851 |
624.28 |
| Oct 14 2013 |
27853 |
624.28 |
| Oct 07 2013 |
27437 |
624.28 |
| Sep 30 2013 |
27247 |
624.28 |
| Sep 23 2013 |
27206 |
624.28 |
| Sep 16 2013 |
26846 |
624.28 |
| Sep 09 2013 |
26693 |
624.28 |
| Sep 02 2013 |
26893 |
624.28 |
| Aug 26 2013 |
26827 |
624.28 |
| Aug 19 2013 |
26851 |
624.28 |
| Aug 12 2013 |
26851 |
624.28 |
| Aug 05 2013 |
26853 |
624.28 |
| Jul 29 2013 |
26854 |
624.28 |
| Jul 22 2013 |
26899 |
624.28 |
| Jul 15 2013 |
26899 |
624.28 |
| Jul 08 2013 |
26900 |
624.28 |
| Jul 01 2013 |
26900 |
624.28 |
| Jun 24 2013 |
26901 |
624.28 |
| Jun 17 2013 |
26901 |
624.28 |
| Jun 10 2013 |
26901 |
624.28 |
| Jun 03 2013 |
26901 |
624.28 |
| May 27 2013 |
26901 |
624.28 |
| May 20 2013 |
26901 |
624.28 |
| May 13 2013 |
26901 |
624.28 |
| May 06 2013 |
26901 |
624.28 |
| Apr 29 2013 |
26901 |
624.28 |
| Apr 22 2013 |
26863 |
624.28 |
| Apr 15 2013 |
26871 |
624.28 |
| Apr 08 2013 |
26871 |
624.28 |
| Apr 01 2013 |
26871 |
624.28 |
| Mar 25 2013 |
26856 |
624.28 |
| Mar 18 2013 |
26856 |
624.28 |
| Mar 11 2013 |
26856 |
624.28 |
| Mar 04 2013 |
26856 |
624.28 |
| Feb 25 2013 |
26856 |
624.28 |
| Feb 18 2013 |
26854 |
624.28 |
| Feb 11 2013 |
26863 |
624.28 |
| Feb 04 2013 |
26827 |
624.28 |
| Jan 28 2013 |
26884 |
624.28 |
| Jan 21 2013 |
26896 |
624.28 |
| Jan 14 2013 |
27013 |
624.28 |
| Jan 07 2013 |
26967 |
624.28 |
| Dec 31 2012 |
26951 |
624.28 |
| Dec 24 2012 |
26961 |
624.28 |
| Dec 17 2012 |
26944 |
624.28 |
| Dec 10 2012 |
26698 |
624.28 |
| Dec 03 2012 |
26972 |
624.28 |
| Nov 26 2012 |
26827 |
624.28 |
| Nov 19 2012 |
26859 |
624.28 |
| Nov 12 2012 |
27035 |
624.28 |
| Oct 14 2010 |
8899 |
448.02 |
| Oct 05 2010 |
8313 |
448 |
| Sep 29 2010 |
8474 |
448 |
| Sep 24 2010 |
8170 |
448 |
| Sep 17 2010 |
7888 |
448 |
| Sep 10 2010 |
7742 |
448 |
| Nov 07 2008 |
1564 |
326.74 |
| Oct 31 2008 |
1436 |
326.74 |
| Oct 24 2008 |
1436 |
326.74 |
| Oct 17 2008 |
1341 |
326.74 |
| Oct 10 2008 |
1295 |
326.74 |
| Oct 03 2008 |
1126 |
326.74 |
| Sep 26 2008 |
1064 |
326.74 |
| Sep 19 2008 |
1102 |
326.74 |
| Feb 01 2008 |
1077 |
326.74 |
| Dec 12 2007 |
1069 |
326.74 |
| Dec 07 2007 |
1062 |
326.74 |
| Nov 30 2007 |
1021 |
326.74 |
| Nov 23 2007 |
1011 |
326.74 |
| Nov 16 2007 |
1095 |
326.74 |
