| Dec 09 2021 |
2503 |
364.71 |
| Dec 02 2021 |
2580 |
364.71 |
| Nov 25 2021 |
2612 |
364.71 |
| Nov 18 2021 |
2663 |
364.71 |
| Nov 11 2021 |
2684 |
364.71 |
| Nov 04 2021 |
2684 |
364.71 |
| Oct 28 2021 |
2648 |
364.71 |
| Oct 21 2021 |
2729 |
364.71 |
| Oct 14 2021 |
2741 |
364.71 |
| Oct 07 2021 |
2561 |
364.71 |
| Sep 30 2021 |
2553 |
364.71 |
| Sep 23 2021 |
2456 |
364.71 |
| Sep 16 2021 |
2420 |
364.71 |
| Sep 09 2021 |
2378 |
364.71 |
| Sep 02 2021 |
2403 |
364.71 |
| Aug 26 2021 |
2393 |
364.71 |
| Aug 19 2021 |
2393 |
364.71 |
| Aug 12 2021 |
2388 |
364.71 |
| Aug 05 2021 |
2425 |
364.71 |
| Jul 29 2021 |
2445 |
364.71 |
| Jun 03 2021 |
2478 |
364.71 |
| Dec 11 2020 |
3069 |
364.71 |
| Dec 04 2020 |
3624 |
364.71 |
| Nov 27 2020 |
3562 |
364.71 |
| Nov 20 2020 |
4029 |
364.71 |
| Nov 13 2020 |
4298 |
364.71 |
| Nov 06 2020 |
4593 |
364.71 |
| Oct 30 2020 |
4866 |
364.71 |
| Oct 23 2020 |
5159 |
364.71 |
| Oct 16 2020 |
5353 |
364.71 |
| Oct 09 2020 |
5579 |
364.71 |
| Oct 02 2020 |
5760 |
364.71 |
| Sep 25 2020 |
5890 |
364.71 |
| Sep 18 2020 |
6045 |
364.71 |
| Sep 11 2020 |
6103 |
364.71 |
| Sep 04 2020 |
6173 |
364.71 |
| Aug 28 2020 |
6212 |
364.71 |
| Aug 21 2020 |
6246 |
364.71 |
| Aug 14 2020 |
6250 |
364.71 |
| Aug 07 2020 |
6311 |
364.71 |
| Jul 31 2020 |
6338 |
364.71 |
| Jul 24 2020 |
6338 |
364.71 |
| Jul 17 2020 |
6353 |
364.71 |
| Jul 10 2020 |
6372 |
364.71 |
| Jul 03 2020 |
6393 |
364.71 |
| Jun 26 2020 |
6393 |
364.71 |
| Jun 19 2020 |
6393 |
364.71 |
| Jun 12 2020 |
6396 |
364.71 |
| Jun 05 2020 |
6404 |
364.71 |
| May 29 2020 |
6419 |
364.71 |
| May 22 2020 |
6430 |
364.71 |
| May 15 2020 |
6430 |
364.71 |
| May 08 2020 |
6432 |
364.71 |
| May 01 2020 |
6436 |
364.71 |
| Apr 24 2020 |
6457 |
364.71 |
| Apr 17 2020 |
6457 |
364.71 |
| Apr 10 2020 |
6457 |
364.71 |
| Apr 03 2020 |
6457 |
364.71 |
| Mar 27 2020 |
6457 |
364.71 |
| Mar 20 2020 |
6461 |
364.71 |
| Mar 13 2020 |
6461 |
364.71 |
| Mar 06 2020 |
6461 |
364.71 |
| Feb 28 2020 |
6465 |
364.71 |
| Feb 21 2020 |
6489 |
364.71 |
| Feb 14 2020 |
6495 |
364.71 |
| Feb 07 2020 |
6504 |
364.71 |
| Jan 31 2020 |
6521 |
364.71 |
| Jan 24 2020 |
6256 |
364.71 |
| Jan 17 2020 |
6274 |
364.71 |
| Jan 10 2020 |
6690 |
364.71 |
| Jan 03 2020 |
6661 |
364.71 |
| Dec 27 2019 |
6666 |
364.71 |
| Dec 20 2019 |
6677 |
364.71 |
| Sep 20 2019 |
5394 |
346.44 |
| Sep 13 2019 |
5409 |
346.44 |
| Sep 06 2019 |
5255 |
346.44 |
| Aug 30 2019 |
5291 |
346.44 |
| Aug 23 2019 |
5321 |
346.44 |
| Aug 16 2019 |
5285 |
346.44 |
| Aug 09 2019 |
5285 |
346.44 |
| Aug 02 2019 |
5286 |
346.44 |
| Jul 26 2019 |
5287 |
346.44 |
| Jul 19 2019 |
5294 |
346.44 |
| Jul 12 2019 |
5308 |
346.44 |
| Jul 05 2019 |
5313 |
346.44 |
| Jun 28 2019 |
5319 |
346.44 |
| Jun 21 2019 |
5324 |
346.44 |
| Jun 14 2019 |
5317 |
346.44 |
| Jun 07 2019 |
5316 |
346.44 |
| May 31 2019 |
5328 |
346.44 |
| May 24 2019 |
5334 |
346.44 |
| May 17 2019 |
5347 |
346.44 |
| May 10 2019 |
5345 |
346.44 |
| May 03 2019 |
5353 |
346.44 |
| Apr 26 2019 |
5353 |
346.44 |
| Apr 19 2019 |
5354 |
346.44 |
| Apr 12 2019 |
5356 |
346.44 |
| Apr 05 2019 |
5356 |
346.44 |
| Mar 29 2019 |
5356 |
346.44 |
| Mar 22 2019 |
5353 |
346.44 |
| Mar 15 2019 |
5363 |
346.44 |
| Mar 08 2019 |
5352 |
346.44 |
| Mar 01 2019 |
5352 |
346.44 |
| Feb 22 2019 |
5351 |
346.44 |
| Feb 15 2019 |
5357 |
346.44 |
| Feb 08 2019 |
5339 |
346.44 |
| Feb 01 2019 |
5357 |
346.44 |
| Jan 25 2019 |
5357 |
346.44 |
| Jan 18 2019 |
5104 |
346.44 |
| Jan 11 2019 |
5453 |
346.44 |
| Jan 04 2019 |
5494 |
346.44 |
| Dec 28 2018 |
5507 |
346.44 |
| Dec 21 2018 |
5457 |
346.44 |
| Dec 14 2018 |
5432 |
346.44 |
| Dec 07 2018 |
4946 |
336.67 |
| Nov 30 2018 |
5400 |
343.51 |
| Nov 23 2018 |
5453 |
344.16 |
| Nov 16 2018 |
5518 |
344.16 |
| Nov 09 2018 |
5455 |
344.16 |
| Nov 02 2018 |
5478 |
344.16 |
| Oct 26 2018 |
5113 |
340.35 |
| Oct 19 2018 |
5130 |
340.35 |
| Oct 12 2018 |
5113 |
340.35 |
| Oct 05 2018 |
4591 |
333.13 |
| Sep 28 2018 |
4601 |
333.13 |
| Sep 21 2018 |
4621 |
333.2 |
| Sep 14 2018 |
4571 |
333.2 |
| Sep 07 2018 |
4563 |
333.2 |
| Aug 31 2018 |
4538 |
333.2 |
| Aug 24 2018 |
4535 |
333.2 |
| Aug 17 2018 |
4539 |
333.2 |
| Aug 10 2018 |
4542 |
333.2 |
| Aug 03 2018 |
4554 |
333.2 |
| Jul 27 2018 |
4562 |
333.2 |
| Jul 20 2018 |
4564 |
333.2 |
| Jul 13 2018 |
4560 |
333.2 |
| Jul 06 2018 |
4559 |
333.2 |
| Jun 29 2018 |
4594 |
333.2 |
| Jun 22 2018 |
4594 |
333.2 |
| Jun 15 2018 |
4597 |
333.2 |
| Jun 08 2018 |
4606 |
333.2 |
| Jun 01 2018 |
4602 |
333.2 |
| May 25 2018 |
4614 |
333.2 |
| May 18 2018 |
4613 |
333.2 |
| May 11 2018 |
4623 |
333.2 |
| May 04 2018 |
4657 |
333.2 |
| Apr 27 2018 |
4655 |
333.2 |
| Apr 20 2018 |
4670 |
333.2 |
| Apr 13 2018 |
4667 |
333.2 |
| Apr 06 2018 |
4667 |
333.2 |
| Mar 30 2018 |
4667 |
333.2 |
| Mar 23 2018 |
4667 |
333.2 |
| Mar 16 2018 |
4665 |
333.2 |
| Mar 09 2018 |
4665 |
333.2 |
| Mar 02 2018 |
4665 |
333.2 |
| Feb 23 2018 |
4666 |
333.2 |
| Feb 16 2018 |
4674 |
333.2 |
| Feb 09 2018 |
4665 |
333.2 |
| Feb 02 2018 |
4681 |
333.2 |
| Jan 26 2018 |
4704 |
333.2 |
| Jan 19 2018 |
4700 |
333.2 |
| Jan 12 2018 |
4467 |
333.2 |
| Jan 05 2018 |
4635 |
333.2 |
| Dec 29 2017 |
4652 |
333.2 |
| Dec 22 2017 |
4658 |
333.2 |
| Dec 15 2017 |
4645 |
333.2 |
| Dec 08 2017 |
5010 |
337.68 |
| Dec 01 2017 |
5136 |
340.09 |
| Nov 24 2017 |
5209 |
340.92 |
| Nov 17 2017 |
4778 |
333.32 |
| Nov 10 2017 |
4875 |
333.32 |
| Nov 03 2017 |
4841 |
333.32 |
| Oct 27 2017 |
4608 |
330.08 |
| Oct 20 2017 |
4603 |
330.08 |
| Oct 13 2017 |
3914 |
317.81 |
| Oct 06 2017 |
3880 |
318.77 |
| Sep 29 2017 |
3880 |
318.77 |
| Sep 22 2017 |
3773 |
315.88 |
| Sep 15 2017 |
3577 |
310.19 |
| Sep 08 2017 |
3549 |
310.19 |
| Sep 01 2017 |
3573 |
310.19 |
| Aug 25 2017 |
3586 |
310.19 |
| Aug 18 2017 |
3583 |
310.19 |
| Aug 11 2017 |
3573 |
310.19 |
| Aug 04 2017 |
3581 |
310.19 |
| Jul 28 2017 |
3580 |
310.19 |
| Jul 21 2017 |
3586 |
310.19 |
| Jul 14 2017 |
3597 |
310.19 |
| Jul 07 2017 |
3595 |
310.19 |
| Jun 30 2017 |
3600 |
310.19 |
| Jun 23 2017 |
3600 |
310.19 |
| Jun 16 2017 |
3614 |
310.19 |
| Jun 09 2017 |
3613 |
310.19 |
| Jun 02 2017 |
3609 |
310.19 |
| May 26 2017 |
3538 |
310.19 |
| May 19 2017 |
3554 |
310.19 |
| May 12 2017 |
3528 |
310.19 |
| May 05 2017 |
3527 |
310.19 |
| Apr 28 2017 |
3523 |
310.19 |
| Apr 21 2017 |
3516 |
310.19 |
| Apr 14 2017 |
3519 |
310.19 |
| Apr 07 2017 |
3518 |
310.19 |
| Mar 31 2017 |
3518 |
310.19 |
| Mar 24 2017 |
3518 |
310.19 |
| Mar 17 2017 |
3516 |
310.19 |
| Mar 10 2017 |
3522 |
310.19 |
| Mar 03 2017 |
3522 |
310.19 |
| Feb 24 2017 |
3523 |
310.19 |
| Feb 17 2017 |
3531 |
310.19 |
| Feb 10 2017 |
3541 |
310.19 |
| Feb 03 2017 |
3534 |
310.19 |
| Jan 27 2017 |
3546 |
310.19 |
| Jan 20 2017 |
3561 |
310.19 |
| Jan 13 2017 |
3553 |
310.19 |
| Jan 06 2017 |
3623 |
310.19 |
| Dec 30 2016 |
3645 |
310.19 |
| Dec 23 2016 |
3648 |
310.19 |
| Dec 16 2016 |
3647 |
310.19 |
| Dec 09 2016 |
3753 |
312.53 |
| Dec 02 2016 |
3672 |
310.5 |
| Nov 25 2016 |
3748 |
312.55 |
| Nov 18 2016 |
3996 |
319.03 |
| Nov 11 2016 |
4043 |
319.03 |
| Nov 04 2016 |
5174 |
340.8 |
| Oct 28 2016 |
4791 |
335.15 |
| Oct 21 2016 |
4549 |
329.75 |
| Oct 14 2016 |
4079 |
322.23 |
| Oct 07 2016 |
4002 |
319.57 |
| Sep 30 2016 |
3237 |
300.81 |
| Sep 23 2016 |
3157 |
300.81 |
| Sep 16 2016 |
3034 |
298.75 |
| Sep 09 2016 |
3010 |
297.17 |
| Sep 02 2016 |
2974 |
297.17 |
| Aug 26 2016 |
2981 |
297.17 |
| Aug 19 2016 |
2864 |
297.17 |
| Aug 12 2016 |
2860 |
297.17 |
| Aug 05 2016 |
2873 |
297.17 |
| Jul 29 2016 |
2873 |
297.17 |
| Jul 22 2016 |
2867 |
297.17 |
| Jun 28 2016 |
2868 |
297.17 |
| Jun 21 2016 |
2876 |
297.17 |
| Jun 14 2016 |
2876 |
297.17 |
| Jun 07 2016 |
2876 |
297.17 |
| May 31 2016 |
2876 |
297.17 |
| May 24 2016 |
2876 |
297.17 |
| May 17 2016 |
2873 |
297.17 |
| May 10 2016 |
2873 |
297.17 |
| May 03 2016 |
2873 |
297.17 |
| Apr 26 2016 |
2873 |
297.17 |
| Apr 19 2016 |
2870 |
297.17 |
| Apr 12 2016 |
2878 |
297.17 |
| Apr 05 2016 |
2878 |
297.17 |
| Mar 29 2016 |
2878 |
297.17 |
| Mar 22 2016 |
2877 |
297.17 |
| Mar 15 2016 |
2877 |
297.17 |
| Mar 08 2016 |
2880 |
297.17 |
| Mar 01 2016 |
2880 |
297.17 |
| Feb 23 2016 |
2877 |
297.17 |
| Feb 16 2016 |
2866 |
297.17 |
| Feb 09 2016 |
2866 |
297.17 |
| Feb 02 2016 |
2842 |
297.17 |
| Jan 26 2016 |
2850 |
297.17 |
| Jan 19 2016 |
2856 |
297.17 |
| Jan 12 2016 |
2645 |
297.17 |
| Jan 05 2016 |
2780 |
297.17 |
| Dec 29 2015 |
2777 |
297.17 |
| Dec 22 2015 |
2726 |
297.17 |
| Dec 15 2015 |
2673 |
297.17 |
| Dec 08 2015 |
2597 |
292.58 |
| Dec 01 2015 |
2809 |
302.52 |
| Nov 24 2015 |
2811 |
302.52 |
| Nov 17 2015 |
2342 |
291.6 |
| Nov 10 2015 |
2302 |
291.6 |
| Nov 03 2015 |
2402 |
293.85 |
| Oct 27 2015 |
2423 |
294.05 |
| Oct 20 2015 |
2332 |
292.85 |
| Oct 13 2015 |
2154 |
291.19 |
| Oct 06 2015 |
2260 |
292.76 |
| Sep 29 2015 |
2351 |
295.63 |
| Sep 22 2015 |
21674 |
311.5 |
| Sep 15 2015 |
28546 |
326.11 |
| Sep 14 2015 |
3027 |
317.12 |
| Sep 07 2015 |
3338 |
324.82 |
| Aug 31 2015 |
3315 |
324.82 |
| Aug 24 2015 |
3300 |
324.82 |
| Aug 17 2015 |
3302 |
324.82 |
| Aug 10 2015 |
3306 |
324.82 |
| Aug 03 2015 |
3306 |
324.82 |
| Jul 27 2015 |
3306 |
324.82 |
| Jul 20 2015 |
3306 |
324.82 |
| Jul 13 2015 |
3306 |
324.82 |
| Jul 06 2015 |
3306 |
324.82 |
| Jun 29 2015 |
3306 |
324.82 |
| Jun 22 2015 |
3306 |
324.82 |
| Jun 15 2015 |
3306 |
324.82 |
| Jun 08 2015 |
3341 |
324.82 |
| Jun 01 2015 |
3341 |
324.82 |
| May 25 2015 |
3341 |
324.82 |
| May 18 2015 |
3341 |
324.82 |
| May 11 2015 |
3341 |
324.82 |
| May 04 2015 |
3341 |
324.82 |
| Apr 27 2015 |
3339 |
324.82 |
| Apr 20 2015 |
3335 |
324.82 |
| Apr 13 2015 |
3335 |
324.82 |
| Apr 06 2015 |
3339 |
324.82 |
| Mar 30 2015 |
3339 |
324.82 |
| Mar 23 2015 |
3344 |
324.82 |
| Mar 16 2015 |
3341 |
324.82 |
| Mar 09 2015 |
3341 |
324.82 |
| Mar 02 2015 |
3340 |
324.82 |
| Feb 23 2015 |
3304 |
324.82 |
| Feb 16 2015 |
3306 |
324.82 |
| Feb 09 2015 |
3313 |
324.82 |
| Feb 02 2015 |
3317 |
324.82 |
| Jan 26 2015 |
3315 |
324.82 |
| Jan 19 2015 |
3299 |
324.82 |
| Jan 12 2015 |
3237 |
324.82 |
| Jan 05 2015 |
3358 |
324.82 |
| Dec 29 2014 |
3334 |
324.82 |
| Dec 22 2014 |
3351 |
324.82 |
| Dec 15 2014 |
3686 |
334.23 |
| Dec 08 2014 |
4697 |
354.09 |
| Dec 01 2014 |
5908 |
372.62 |
| Nov 24 2014 |
5944 |
372.62 |
| Nov 17 2014 |
5935 |
371.95 |
| Nov 10 2014 |
6852 |
384.42 |
| Nov 03 2014 |
6764 |
384.42 |
| Oct 27 2014 |
6772 |
384.16 |
| Oct 20 2014 |
7335 |
390.78 |
| Oct 13 2014 |
7036 |
387.79 |
| Oct 06 2014 |
6759 |
384.5 |
| Sep 29 2014 |
6516 |
380.1 |
| Sep 22 2014 |
5904 |
370.35 |
| Sep 15 2014 |
5822 |
369.42 |
| Sep 08 2014 |
5838 |
369.42 |
| Sep 01 2014 |
5859 |
369.42 |
| Aug 25 2014 |
5875 |
369.42 |
| Aug 18 2014 |
5880 |
369.42 |
| Aug 11 2014 |
5880 |
369.42 |
| Aug 04 2014 |
5880 |
369.42 |
| Jul 28 2014 |
5880 |
369.42 |
| Jul 21 2014 |
5890 |
369.42 |
| Jul 14 2014 |
5890 |
369.42 |
| Jul 07 2014 |
5890 |
369.42 |
| Jun 30 2014 |
5890 |
369.42 |
| Jun 23 2014 |
5889 |
369.42 |
| Jun 16 2014 |
5889 |
369.42 |
| Jun 09 2014 |
5889 |
369.42 |
| Jun 02 2014 |
5889 |
369.42 |
| May 26 2014 |
5889 |
369.42 |
| May 19 2014 |
5889 |
369.42 |
| May 12 2014 |
5889 |
369.42 |
| May 05 2014 |
5889 |
369.42 |
| Apr 28 2014 |
5890 |
369.42 |
| Apr 21 2014 |
5890 |
369.42 |
| Apr 14 2014 |
5901 |
369.42 |
| Apr 07 2014 |
5901 |
369.42 |
| Mar 31 2014 |
5902 |
369.42 |
| Mar 24 2014 |
5902 |
369.42 |
| Mar 17 2014 |
5902 |
369.42 |
| Mar 10 2014 |
5902 |
369.42 |
| Mar 03 2014 |
5902 |
369.42 |
| Feb 24 2014 |
5899 |
369.42 |
| Feb 17 2014 |
5904 |
369.42 |
| Feb 10 2014 |
5902 |
369.42 |
| Feb 03 2014 |
5895 |
369.42 |
| Jan 27 2014 |
5952 |
369.42 |
| Jan 20 2014 |
5919 |
369.42 |
| Jan 13 2014 |
5791 |
369.42 |
| Jan 06 2014 |
5753 |
369.42 |
| Dec 30 2013 |
5821 |
369.42 |
| Dec 23 2013 |
5665 |
369.42 |
| Dec 16 2013 |
5193 |
363.19 |
| Dec 09 2013 |
5275 |
364.56 |
| Dec 02 2013 |
5456 |
365.91 |
| Nov 25 2013 |
5842 |
370 |
| Nov 18 2013 |
5870 |
370 |
| Nov 11 2013 |
6389 |
377.79 |
| Nov 04 2013 |
6339 |
377.39 |
| Oct 28 2013 |
5942 |
371 |
| Oct 21 2013 |
5802 |
371.23 |
| Oct 14 2013 |
6098 |
376.51 |
| Oct 07 2013 |
6011 |
374.61 |
| Sep 30 2013 |
6023 |
374.89 |
| Sep 23 2013 |
7106 |
391.68 |
| Sep 16 2013 |
6216 |
377.75 |
| Sep 09 2013 |
6268 |
378.36 |
| Sep 02 2013 |
6315 |
378.36 |
| Aug 26 2013 |
6293 |
378.36 |
| Aug 19 2013 |
6305 |
378.36 |
| Aug 12 2013 |
6305 |
378.36 |
| Aug 05 2013 |
6306 |
378.36 |
| Jul 29 2013 |
6307 |
378.36 |
| Jul 22 2013 |
6327 |
378.36 |
| Jul 15 2013 |
6327 |
378.36 |
| Jul 08 2013 |
6327 |
378.36 |
| Jul 01 2013 |
6327 |
378.36 |
| Jun 24 2013 |
6327 |
378.36 |
| Jun 17 2013 |
6327 |
378.36 |
| Jun 10 2013 |
6327 |
378.36 |
| Jun 03 2013 |
6327 |
378.36 |
| May 27 2013 |
6327 |
378.36 |
| May 20 2013 |
6327 |
378.36 |
| May 13 2013 |
6327 |
378.36 |
| May 06 2013 |
6327 |
378.36 |
| Apr 29 2013 |
6327 |
378.36 |
| Apr 22 2013 |
6317 |
378.36 |
| Apr 15 2013 |
6325 |
378.36 |
| Apr 08 2013 |
6325 |
378.36 |
| Apr 01 2013 |
6325 |
378.36 |
| Mar 25 2013 |
6323 |
378.36 |
| Mar 18 2013 |
6323 |
378.36 |
| Mar 11 2013 |
6323 |
378.36 |
| Mar 04 2013 |
6323 |
378.36 |
| Feb 25 2013 |
6323 |
378.36 |
| Feb 18 2013 |
6330 |
378.36 |
| Feb 11 2013 |
6338 |
378.36 |
| Feb 04 2013 |
6307 |
378.36 |
| Jan 28 2013 |
6338 |
378.36 |
| Jan 21 2013 |
6354 |
378.36 |
| Jan 14 2013 |
6421 |
378.36 |
| Jan 07 2013 |
6400 |
378.36 |
| Dec 31 2012 |
6407 |
378.36 |
| Dec 24 2012 |
6402 |
378.36 |
| Dec 17 2012 |
6429 |
378.36 |
| Dec 10 2012 |
5933 |
371.94 |
| Dec 03 2012 |
6151 |
373.86 |
| Nov 26 2012 |
7674 |
396.73 |
| Nov 19 2012 |
9680 |
420.7 |
| Nov 12 2012 |
12655 |
452.45 |
| Nov 05 2012 |
12684 |
452.45 |
| Oct 29 2012 |
11748 |
441.86 |
| Oct 22 2012 |
12217 |
446.4 |
| Oct 15 2012 |
12084 |
446.4 |
| Oct 02 2012 |
12549 |
454.41 |
| Sep 26 2012 |
13680 |
467.49 |
| Sep 20 2012 |
13622 |
468.24 |
| Sep 13 2012 |
13465 |
468.24 |
| Jan 19 2012 |
14032 |
483.77 |
| Dec 29 2011 |
13928 |
483.78 |
| Dec 13 2011 |
14525 |
492.73 |
| Dec 09 2011 |
15164 |
500.5 |
| Dec 01 2011 |
16614 |
519.56 |
| Nov 25 2011 |
16432 |
514.63 |
| Nov 17 2011 |
16514 |
516.76 |
| Nov 10 2011 |
18787 |
541.3 |
| Nov 04 2011 |
18817 |
541.3 |
| Oct 28 2011 |
18681 |
541.31 |
| Oct 21 2011 |
18794 |
541.31 |
| Oct 14 2011 |
19421 |
551.98 |
