| Oct 27 2015 |
32003 |
646.13 |
| Oct 20 2015 |
32075 |
646.13 |
| Oct 13 2015 |
31395 |
646.13 |
| Oct 06 2015 |
31271 |
646.13 |
| Sep 29 2015 |
31145 |
646.13 |
| Sep 22 2015 |
22953 |
642.36 |
| Sep 15 2015 |
22378 |
642.36 |
| Sep 14 2015 |
29723 |
642.36 |
| Sep 07 2015 |
29587 |
642.36 |
| Aug 31 2015 |
29699 |
642.36 |
| Aug 24 2015 |
29592 |
642.36 |
| Aug 17 2015 |
29656 |
642.36 |
| Aug 10 2015 |
29674 |
642.36 |
| Aug 03 2015 |
29674 |
642.36 |
| Jul 27 2015 |
29674 |
642.36 |
| Jul 20 2015 |
29673 |
642.36 |
| Jul 13 2015 |
29674 |
642.36 |
| Jul 06 2015 |
29674 |
642.36 |
| Jun 29 2015 |
29674 |
642.36 |
| Jun 22 2015 |
29674 |
642.36 |
| Jun 15 2015 |
29674 |
642.36 |
| Jun 08 2015 |
29894 |
642.36 |
| Jun 01 2015 |
29894 |
642.36 |
| May 25 2015 |
29894 |
642.36 |
| May 18 2015 |
29894 |
642.36 |
| May 11 2015 |
29894 |
642.36 |
| May 04 2015 |
29894 |
642.36 |
| Apr 27 2015 |
29861 |
642.36 |
| Apr 20 2015 |
29843 |
642.36 |
| Apr 13 2015 |
29841 |
642.36 |
| Apr 06 2015 |
29886 |
642.36 |
| Mar 30 2015 |
29886 |
642.36 |
| Mar 23 2015 |
29907 |
642.36 |
| Mar 16 2015 |
29870 |
642.36 |
| Mar 09 2015 |
29868 |
642.36 |
| Mar 02 2015 |
29845 |
642.36 |
| Feb 23 2015 |
29642 |
642.36 |
| Feb 16 2015 |
29609 |
642.36 |
| Feb 09 2015 |
29619 |
642.36 |
| Feb 02 2015 |
29629 |
642.36 |
| Jan 26 2015 |
29607 |
642.36 |
| Jan 19 2015 |
29580 |
642.36 |
| Jan 12 2015 |
29430 |
642.36 |
| Jan 05 2015 |
29767 |
642.36 |
| Dec 29 2014 |
29784 |
642.36 |
| Dec 22 2014 |
29837 |
642.36 |
| Dec 15 2014 |
29414 |
642.36 |
| Dec 08 2014 |
29728 |
642.36 |
| Dec 01 2014 |
29881 |
642.36 |
| Nov 24 2014 |
29909 |
642.36 |
| Nov 17 2014 |
30212 |
642.36 |
| Nov 10 2014 |
30423 |
642.36 |
| Nov 03 2014 |
30379 |
642.36 |
| Oct 27 2014 |
30201 |
640.47 |
| Oct 20 2014 |
30356 |
640.47 |
| Oct 13 2014 |
30292 |
640.47 |
| Oct 06 2014 |
29713 |
640.47 |
| Sep 29 2014 |
27912 |
611.9 |
| Sep 22 2014 |
32522 |
693.17 |
| Sep 15 2014 |
32118 |
693.17 |
| Sep 08 2014 |
31724 |
693.17 |
| Sep 01 2014 |
31834 |
693.17 |
| Aug 25 2014 |
31892 |
693.17 |
| Aug 18 2014 |
31910 |
693.17 |
| Aug 11 2014 |
31909 |
693.17 |
| Aug 04 2014 |
31909 |
693.17 |
| Jul 28 2014 |
31909 |
693.17 |
| Jul 21 2014 |
31927 |
693.17 |
| Jul 14 2014 |
31928 |
693.17 |
| Jul 07 2014 |
31928 |
693.17 |
| Jun 30 2014 |
31928 |
693.17 |
| Jun 23 2014 |
31928 |
693.17 |
| Jun 16 2014 |
31928 |
693.17 |
| Jun 09 2014 |
31928 |
693.17 |
| Jun 02 2014 |
31928 |
693.17 |
| May 26 2014 |
31928 |
693.17 |
| May 19 2014 |
31928 |
693.17 |
| May 12 2014 |
31929 |
693.17 |
| May 05 2014 |
31929 |
693.17 |
| Apr 28 2014 |
31930 |
693.17 |
| Apr 21 2014 |
31930 |
693.17 |
| Apr 14 2014 |
31934 |
693.17 |
| Apr 07 2014 |
31934 |
693.17 |
| Mar 31 2014 |
31935 |
693.17 |
| Mar 24 2014 |
31935 |
693.17 |
| Mar 17 2014 |
31935 |
693.17 |
| Mar 10 2014 |
31934 |
693.17 |
| Mar 03 2014 |
31934 |
693.17 |
| Feb 24 2014 |
31928 |
693.17 |
| Feb 17 2014 |
31949 |
693.17 |
| Feb 10 2014 |
31947 |
693.17 |
| Feb 03 2014 |
31944 |
693.17 |
| Jan 27 2014 |
31999 |
693.17 |
| Jan 20 2014 |
31926 |
693.17 |
| Jan 13 2014 |
31748 |
693.17 |
| Jan 06 2014 |
31686 |
693.17 |
| Dec 30 2013 |
31879 |
693.17 |
| Dec 23 2013 |
31671 |
693.17 |
| Dec 16 2013 |
31391 |
693.17 |
| Dec 09 2013 |
31432 |
693.17 |
| Dec 02 2013 |
31760 |
693.17 |
| Nov 25 2013 |
32272 |
693.17 |
| Nov 18 2013 |
32243 |
693.17 |
| Nov 11 2013 |
32339 |
693.17 |
| Nov 04 2013 |
32221 |
693.17 |
| Oct 28 2013 |
31840 |
693.17 |
| Oct 21 2013 |
31051 |
693.17 |
| Oct 14 2013 |
31103 |
693.17 |
| Oct 07 2013 |
30618 |
693.17 |
| Sep 30 2013 |
30421 |
693.17 |
| Sep 29 2010 |
18876 |
614.09 |
| Sep 24 2010 |
18086 |
614.09 |
| Sep 17 2010 |
17272 |
614.09 |
| Sep 10 2010 |
16895 |
614.09 |
| Jan 29 2010 |
16854 |
614.09 |
| Jan 15 2010 |
16796 |
614.09 |
| Jan 08 2010 |
16647 |
614.09 |
| Dec 18 2009 |
16150 |
614.09 |
| Dec 09 2009 |
15940 |
614.09 |
| Dec 04 2009 |
15505 |
614.09 |
| Nov 27 2009 |
15306 |
614.09 |
| Nov 20 2009 |
14778 |
614.09 |
| Nov 13 2009 |
13999 |
614.09 |
| Nov 06 2009 |
13791 |
614.09 |
| Oct 30 2009 |
16402 |
614.09 |
| Oct 23 2009 |
15891 |
614.09 |
| Oct 16 2009 |
15630 |
614.09 |
| Oct 09 2009 |
15471 |
614.09 |
| Feb 01 2008 |
5796 |
559.38 |
| Dec 12 2007 |
6523 |
613.97 |
| Dec 07 2007 |
6570 |
620.59 |
| Nov 30 2007 |
6452 |
620.59 |
| Nov 23 2007 |
6145 |
602.27 |
| Nov 16 2007 |
6415 |
609.85 |
| Nov 09 2007 |
6098 |
595.05 |
| Nov 02 2007 |
5829 |
587.57 |
| Oct 26 2007 |
5681 |
583.3 |
| Oct 19 2007 |
5518 |
583.3 |
| Oct 12 2007 |
5398 |
583.3 |
| Oct 05 2007 |
4972 |
583.3 |
| Sep 28 2007 |
4892 |
583.3 |
| Sep 21 2007 |
4514 |
583.3 |
| Sep 14 2007 |
4367 |
583.3 |
| Aug 24 2007 |
4216 |
579.5 |
| Dec 14 2006 |
3882 |
572.26 |
| Dec 08 2006 |
3741 |
562.09 |
| Dec 01 2006 |
3638 |
562.09 |
| Nov 24 2006 |
3545 |
560.96 |
| Nov 17 2006 |
3186 |
556.46 |
| Nov 10 2006 |
3089 |
559.4 |
| Nov 03 2006 |
2819 |
555.61 |
| Oct 27 2006 |
2595 |
556.15 |
| Oct 20 2006 |
2289 |
556.15 |
| Oct 13 2006 |
2022 |
574.68 |
| Oct 06 2006 |
1513 |
548.43 |
| Sep 29 2006 |
1050 |
600 |
| Sep 22 2006 |
386 |
600 |
