| Dec 14 2018 |
14820 |
460.34 |
| Dec 07 2018 |
15005 |
460.34 |
| Nov 30 2018 |
15241 |
460.34 |
| Nov 23 2018 |
15406 |
460.34 |
| Nov 16 2018 |
15677 |
460.34 |
| Nov 09 2018 |
15749 |
460.34 |
| Nov 02 2018 |
15810 |
460.34 |
| Oct 26 2018 |
15536 |
460.34 |
| Oct 19 2018 |
15573 |
460.34 |
| Oct 12 2018 |
15496 |
460.34 |
| Oct 05 2018 |
15194 |
460.34 |
| Sep 28 2018 |
15236 |
460.34 |
| Sep 21 2018 |
15232 |
460.34 |
| Sep 14 2018 |
15009 |
460.34 |
| Sep 07 2018 |
14926 |
460.34 |
| Aug 31 2018 |
14794 |
460.34 |
| Aug 24 2018 |
14765 |
460.34 |
| Aug 17 2018 |
14751 |
460.34 |
| Aug 10 2018 |
14759 |
460.34 |
| Aug 03 2018 |
14782 |
460.34 |
| Jul 27 2018 |
14794 |
460.34 |
| Jul 20 2018 |
14812 |
460.34 |
| Jul 13 2018 |
14812 |
460.34 |
| Jul 06 2018 |
14782 |
460.34 |
| Jun 29 2018 |
14842 |
460.34 |
| Jun 22 2018 |
14842 |
460.34 |
| Jun 15 2018 |
14869 |
460.34 |
| Jun 08 2018 |
14890 |
460.34 |
| Jun 01 2018 |
14879 |
460.34 |
| May 25 2018 |
14893 |
460.34 |
| May 18 2018 |
14863 |
460.34 |
| May 11 2018 |
14890 |
460.34 |
| May 04 2018 |
14953 |
460.34 |
| Apr 27 2018 |
14947 |
460.34 |
| Apr 20 2018 |
14993 |
460.34 |
| Apr 13 2018 |
14989 |
460.34 |
| Apr 06 2018 |
14989 |
460.34 |
| Mar 30 2018 |
14988 |
460.34 |
| Mar 23 2018 |
14988 |
460.34 |
| Mar 16 2018 |
14975 |
460.34 |
| Mar 09 2018 |
14975 |
460.34 |
| Mar 02 2018 |
14980 |
460.34 |
| Feb 23 2018 |
14973 |
460.34 |
| Feb 16 2018 |
14985 |
460.34 |
| Feb 09 2018 |
14981 |
460.34 |
| Feb 02 2018 |
14997 |
460.34 |
| Jan 26 2018 |
15030 |
460.34 |
| Jan 19 2018 |
14976 |
460.34 |
| Jan 12 2018 |
14577 |
460.34 |
| Jan 05 2018 |
14822 |
460.34 |
| Dec 29 2017 |
14864 |
460.34 |
| Dec 22 2017 |
14848 |
460.34 |
| Nov 11 2016 |
29472 |
590.42 |
| Nov 04 2016 |
29688 |
590.42 |
| Oct 28 2016 |
30209 |
596.26 |
| Oct 21 2016 |
30340 |
596.26 |
| Oct 14 2016 |
30419 |
596.26 |
| Oct 07 2016 |
30566 |
599.72 |
| Sep 30 2016 |
30507 |
599.72 |
| Sep 23 2016 |
29988 |
599.72 |
| Sep 16 2016 |
30936 |
616.78 |
| Sep 09 2016 |
30414 |
616.78 |
| Sep 02 2016 |
30331 |
616.78 |
| Aug 26 2016 |
30372 |
616.78 |
| Aug 19 2016 |
29816 |
616.78 |
| Aug 12 2016 |
29806 |
616.78 |
| Aug 05 2016 |
29827 |
616.78 |
| Jul 29 2016 |
29829 |
616.78 |
| Jul 22 2016 |
29796 |
616.78 |
| Jun 28 2016 |
29798 |
616.78 |
| Jun 21 2016 |
29882 |
616.78 |
| Jun 14 2016 |
29882 |
616.78 |
| Jun 07 2016 |
29884 |
616.78 |
| May 31 2016 |
29891 |
616.78 |
| May 24 2016 |
29891 |
616.78 |
| May 17 2016 |
29865 |
616.78 |
| May 10 2016 |
29866 |
616.78 |
| May 03 2016 |
29872 |
616.78 |
| Apr 26 2016 |
29867 |
616.78 |
| Apr 19 2016 |
29822 |
616.78 |
| Apr 12 2016 |
29889 |
616.78 |
| Apr 05 2016 |
29889 |
616.78 |
| Mar 29 2016 |
29889 |
616.78 |
| Mar 22 2016 |
29868 |
616.78 |
| Mar 15 2016 |
29869 |
616.78 |
| Mar 08 2016 |
29893 |
616.78 |
| Mar 01 2016 |
29888 |
616.78 |
| Feb 23 2016 |
29885 |
616.78 |
| Feb 16 2016 |
29796 |
616.78 |
| Feb 09 2016 |
29796 |
616.78 |
| Feb 02 2016 |
29732 |
616.78 |
| Jan 26 2016 |
29776 |
616.78 |
| Jan 19 2016 |
29792 |
616.78 |
| Jan 12 2016 |
29361 |
616.78 |
| Jan 05 2016 |
29842 |
616.78 |
| Dec 29 2015 |
29879 |
616.78 |
| Dec 22 2015 |
29646 |
616.78 |
| Dec 15 2015 |
29517 |
616.78 |
| Dec 08 2015 |
29857 |
616.78 |
| Dec 01 2015 |
29985 |
616.78 |
| Nov 24 2015 |
29718 |
616.78 |
| Nov 17 2015 |
29406 |
616.78 |
| Nov 10 2015 |
30213 |
625.57 |
| Nov 03 2015 |
30340 |
625.57 |
| Oct 27 2015 |
31401 |
637.31 |
| Oct 20 2015 |
31475 |
637.31 |
| Oct 13 2015 |
30765 |
637.31 |
| Oct 06 2015 |
32505 |
667.97 |
| Sep 29 2015 |
32313 |
667.97 |
| Sep 22 2015 |
20901 |
665.64 |
| Oct 27 2014 |
23393 |
557.15 |
| Oct 20 2014 |
23334 |
554.51 |
| Oct 13 2014 |
22684 |
549.09 |
| Oct 06 2014 |
21144 |
536.22 |
| Sep 29 2014 |
20976 |
531.91 |
| Sep 22 2014 |
21028 |
531.91 |
| Sep 15 2014 |
20827 |
531.91 |
| Sep 08 2014 |
20648 |
531.91 |
| Sep 01 2014 |
20738 |
531.91 |
| Aug 25 2014 |
20769 |
531.91 |
| Aug 18 2014 |
20774 |
531.91 |
| Aug 11 2014 |
20774 |
531.91 |
| Aug 04 2014 |
20774 |
531.91 |
| Jul 28 2014 |
20774 |
531.91 |
| Jul 21 2014 |
20792 |
531.91 |
| Jul 14 2014 |
20793 |
531.91 |
| Jul 07 2014 |
20793 |
531.91 |
| Jun 30 2014 |
20793 |
531.91 |
| Jun 23 2014 |
20793 |
531.91 |
| Jun 16 2014 |
20793 |
531.91 |
| Jun 09 2014 |
20793 |
531.91 |
| Jun 02 2014 |
20793 |
531.91 |
| May 26 2014 |
20793 |
531.91 |
| May 19 2014 |
20793 |
531.91 |
| May 12 2014 |
20795 |
531.91 |
| May 05 2014 |
20795 |
531.91 |
| Apr 28 2014 |
20796 |
531.91 |
| Apr 21 2014 |
20796 |
531.91 |
| Apr 14 2014 |
20814 |
531.91 |
| Apr 07 2014 |
20814 |
531.91 |
| Mar 31 2014 |
20815 |
531.91 |
| Mar 24 2014 |
20815 |
531.91 |
| Mar 17 2014 |
20815 |
531.91 |
| Mar 10 2014 |
20814 |
531.91 |
| Mar 03 2014 |
20814 |
531.91 |
| Feb 24 2014 |
20807 |
531.91 |
| Feb 17 2014 |
20822 |
531.91 |
| Feb 10 2014 |
20821 |
531.91 |
| Feb 03 2014 |
20815 |
531.91 |
| Jan 27 2014 |
20879 |
531.91 |
| Jan 20 2014 |
20821 |
531.91 |
| Jan 13 2014 |
20635 |
531.91 |
| Jan 06 2014 |
20586 |
531.91 |
| Dec 30 2013 |
20732 |
531.91 |
| Dec 23 2013 |
20518 |
531.91 |
| Dec 16 2013 |
20309 |
531.91 |
| Dec 09 2013 |
20326 |
531.91 |
| Dec 02 2013 |
20542 |
531.91 |
| Nov 25 2013 |
20885 |
531.91 |
| Nov 18 2013 |
20983 |
531.91 |
| Nov 11 2013 |
21007 |
531.91 |
| Nov 04 2013 |
21443 |
537.93 |
| Oct 28 2013 |
21683 |
541.87 |
| Oct 21 2013 |
23135 |
565.01 |
| Oct 14 2013 |
24994 |
587.99 |
| Oct 07 2013 |
25963 |
604.71 |
| Sep 30 2013 |
27323 |
625.34 |
| Sep 23 2013 |
27279 |
625.34 |
| Sep 16 2013 |
28006 |
644.11 |
| Sep 09 2013 |
27425 |
636.28 |
| Sep 02 2013 |
27643 |
636.28 |
| Aug 26 2013 |
27578 |
636.28 |
| Aug 19 2013 |
27604 |
636.28 |
| Aug 12 2013 |
27604 |
636.28 |
| Aug 05 2013 |
27606 |
636.28 |
| Jul 29 2013 |
27607 |
636.28 |
| Jul 22 2013 |
27652 |
636.28 |
| Jul 15 2013 |
27652 |
636.28 |
| Jul 08 2013 |
27653 |
636.28 |
| Jul 01 2013 |
27653 |
636.28 |
| Jun 24 2013 |
27654 |
636.28 |
| Jun 17 2013 |
27654 |
636.28 |
| Jun 10 2013 |
27654 |
636.28 |
| Jun 03 2013 |
27654 |
636.28 |
| May 27 2013 |
27654 |
636.28 |
| May 20 2013 |
27654 |
636.28 |
| May 13 2013 |
27654 |
636.28 |
| May 06 2013 |
27654 |
636.28 |
| Apr 29 2013 |
27654 |
636.28 |
| Apr 22 2013 |
27616 |
636.28 |
| Apr 15 2013 |
27624 |
636.28 |
| Apr 08 2013 |
27624 |
636.28 |
| Apr 01 2013 |
27624 |
636.28 |
| Mar 25 2013 |
27607 |
636.28 |
| Mar 18 2013 |
27607 |
636.28 |
| Mar 11 2013 |
27607 |
636.28 |
| Mar 04 2013 |
27607 |
636.28 |
| Feb 25 2013 |
27607 |
636.28 |
| Feb 18 2013 |
27604 |
636.28 |
| Feb 11 2013 |
27613 |
636.28 |
| Feb 04 2013 |
27581 |
636.28 |
| Jan 28 2013 |
27634 |
636.28 |
| Jan 21 2013 |
27647 |
636.28 |
| Jan 14 2013 |
27772 |
636.28 |
| Jan 07 2013 |
27724 |
636.28 |
| Dec 31 2012 |
27710 |
636.28 |
| Dec 24 2012 |
27724 |
636.28 |
| Dec 17 2012 |
27687 |
636.28 |
| Dec 10 2012 |
27422 |
636.28 |
| Dec 03 2012 |
27888 |
639.67 |
| Nov 26 2012 |
26774 |
623.42 |
| Nov 19 2012 |
26799 |
623.42 |
| Nov 12 2012 |
26466 |
616 |
| Nov 05 2012 |
26610 |
618.24 |
| Oct 29 2012 |
26801 |
618.24 |
| Oct 22 2012 |
26493 |
618 |
| Oct 15 2012 |
26863 |
626.89 |
| Oct 02 2012 |
25816 |
626.89 |
| Sep 26 2012 |
25247 |
618.58 |
| Sep 20 2012 |
25021 |
620.42 |
| Sep 13 2012 |
24625 |
620.3 |
| Jan 19 2012 |
23864 |
619.27 |
| Dec 29 2011 |
24185 |
626.31 |
| Dec 13 2011 |
24006 |
627.81 |
| Dec 09 2011 |
24025 |
627.81 |
| Dec 01 2011 |
24060 |
627.81 |
| Nov 25 2011 |
24364 |
627.81 |
| Nov 17 2011 |
24273 |
627.81 |
| Nov 10 2011 |
24645 |
627.81 |
| Nov 04 2011 |
24711 |
627.81 |
| Oct 28 2011 |
24577 |
627.81 |
| Oct 21 2011 |
24692 |
627.81 |
| Oct 14 2011 |
24493 |
627.81 |
